Dark

DJT20261016C13
DJT Oct 16 2026 13.00 Call (DJT261016C00013000)
option OPRA

EOD

Aug 13, 2026

0.2700-37.209%(-0.1600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3000	0.3000	0.2700	0.2700	-37.209%	4	525	0.000%
2026-08-12	0.4300	0.4300	0.4300	0.4300	-31.746%	1	525	-37.209%
2026-08-11	0.5400	0.6400	0.5100	0.6300	+16.667%	7	526	-57.143%
2026-08-10	0.6000	0.6000	0.5400	0.5400	-26.027%	13	532	-50.000%
2026-08-06	0.7000	0.7300	0.7000	0.7300	-27.000%	10	532	-63.014%
2026-08-05	0.9200	1.0000	0.9200	1.0000	+25.000%	70	539	-73.000%
2026-08-03	0.8500	0.8500	0.8000	0.8000	+8.108%	45	479	-66.250%
2026-07-31	0.8400	0.8400	0.7400	0.7400	-20.430%	15	472	-63.514%
2026-07-30	0.7000	0.9300	0.7000	0.9300	+34.783%	10	459	-70.968%
2026-07-29	0.6900	0.6900	0.6900	0.6900	+11.290%	1	458	-60.870%
2026-07-28	0.6100	0.6200	0.6100	0.6200	0.000%	36	459	-56.452%
2026-07-27	0.6200	0.6200	0.6200	0.6200	-8.824%	9	425	-56.452%
2026-07-21	0.5500	0.6800	0.5500	0.6800	-5.556%	97	416	-60.294%
2026-07-20	0.6600	0.7200	0.6600	0.7200	+1.408%	58	425	-62.500%
2026-07-17	0.5300	0.7100	0.5100	0.7100	+18.333%	10	398	-61.972%
2026-07-16	0.6000	0.6000	0.6000	0.6000	+30.435%	1	393	-55.000%
2026-07-14	0.4600	0.4600	0.4600	0.4600	+4.545%	3	393	-41.304%
2026-07-10	0.4400	0.4400	0.4400	0.4400	-12.000%	1	390	-38.636%
2026-07-09	0.4700	0.5000	0.4700	0.5000	+19.048%	14	390	-46.000%
2026-07-08	0.4200	0.4200	0.4200	0.4200	-2.326%	11	377	-35.714%
2026-07-07	0.4300	0.4300	0.4300	0.4300	-21.818%	1	366	-37.209%
2026-07-06	0.4600	0.5500	0.4600	0.5500	+10.000%	5	365	-50.909%
2026-07-02	0.5200	0.5200	0.5000	0.5000	+42.857%	24	383	-46.000%
2026-07-01	0.3700	0.3700	0.3500	0.3500	0.000%	21	383	-22.857%
2026-06-30	0.3300	0.3500	0.3300	0.3500	-16.667%	11	378	-22.857%
2026-06-26	0.3500	0.4200	0.3500	0.4200	+5.000%	3	378	-35.714%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-18.367%	25	378	-32.500%
2026-06-17	0.4900	0.4900	0.4900	0.4900	-19.672%	2	375	-44.898%
2026-06-15	0.6100	0.6100	0.6100	0.6100	+7.018%	21	375	-55.738%
2026-06-10	0.5700	0.5700	0.5700	0.5700	-5.000%	50	354	-52.632%
2026-06-09	0.6400	0.6400	0.6000	0.6000	-13.043%	30	379	-55.000%
2026-06-08	0.7000	0.7000	0.6900	0.6900	-25.000%	3	404	-60.870%
2026-06-05	0.7700	0.9200	0.7700	0.9200	-12.381%	14	403	-70.652%
2026-06-04	1.0500	1.0500	1.0500	1.0500	+23.529%	25	396	-74.286%
2026-06-03	0.8500	0.8500	0.8000	0.8500	-19.811%	205	396	-68.235%
2026-06-01	1.0900	1.0900	1.0300	1.0600	+1.923%	53	480	-74.528%
2026-05-29	1.0500	1.0500	1.0300	1.0400	+85.714%	60	478	-74.038%
2026-05-22	0.5600	0.5600	0.5600	0.5600	-3.448%	1	471	-51.786%
2026-05-21	0.6900	0.6900	0.5800	0.5800	-26.582%	38	433	-53.448%
2026-05-15	0.7600	0.8000	0.7600	0.7900	-2.469%	350	433	-65.823%
2026-05-13	0.9000	0.9000	0.8100	0.8100	+1.250%	5	84	-66.667%
2026-05-08	0.8000	0.8000	0.8000	0.8000	-4.762%	2	79	-66.250%
2026-05-07	0.8500	0.8500	0.8400	0.8400	+1.205%	6	80	-67.857%
2026-05-06	0.8800	0.8800	0.8300	0.8300	-15.306%	3	75	-67.470%
2026-05-04	0.9800	0.9800	0.9800	0.9800	0.000%	1	75	-72.449%
2026-04-30	0.9800	0.9800	0.9800	0.9800	-5.769%	10	74	-72.449%
2026-04-24	1.0100	1.0400	1.0100	1.0400	-13.333%	6	64	-74.038%
2026-04-22	1.2000	1.2000	1.2000	1.2000	-6.250%	6	61	-77.500%
2026-04-21	1.2800	1.2800	1.2800	1.2800	-1.538%	1	61	-78.906%
2026-04-01	1.3000	1.3000	1.3000	1.3000	+4.839%	40	62	-79.231%
2026-03-26	1.2400	1.2400	1.2400	1.2400	-0.800%	1	89	-78.226%
2026-03-23	1.2500	1.2500	1.2500	1.2500	-2.344%	18	89	-78.400%
2026-03-19	1.2800	1.2800	1.2800	1.2800	-5.882%	1	89	-78.906%
2026-03-18	1.3500	1.3600	1.3500	1.3600	-9.934%	7	89	-80.147%
2026-03-16	1.5000	1.5100	1.5000	1.5100	+4.138%	20	89	-82.119%
2026-03-11	1.4500	1.4500	1.4500	1.4500	-18.539%	2	69	-81.379%
2026-03-10	1.6500	1.7800	1.6500	1.7800	-22.609%	20	70	-84.831%
2026-02-25	2.1900	2.3000	2.1900	2.3000	+17.347%	2	67	-88.261%
2026-02-17	1.9600	1.9600	1.9600	1.9600	-5.314%	3	67	-86.224%
2026-02-13	2.0700	2.0700	2.0700	2.0700	-11.915%	3	70	-86.957%
2026-02-06	2.3500	2.3500	2.3500	2.3500	0.000%	1	70	-88.511%
2026-02-05	2.3500	2.3500	2.3500	2.3500	-12.313%	1	71	-88.511%
2026-02-02	2.6800	2.6800	2.6800	2.6800	-42.735%	1	70	-89.925%
2026-01-06	4.6800	4.6800	4.6800	4.6800	+4.000%	10	71	-94.231%
2026-01-05	4.3500	4.5000	4.2500	4.5000	-6.250%	12	57	-94.000%
2025-12-31	4.8000	4.8000	4.8000	4.8000	+37.143%	3	57	-94.375%
2025-12-30	3.5000	3.5000	3.5000	3.5000	-7.895%	1	57	-92.286%
2025-12-29	3.9000	3.9000	3.8000	3.8000	-19.662%	27	56	-92.895%
2025-12-24	4.7300	4.7300	4.7300	4.7300	-24.921%	3	51	-94.292%
2025-12-19	5.5500	6.3000	5.5500	6.3000	+30.705%	2	51	-95.714%
2025-12-18	3.7500	4.8200	3.7500	4.8200	+141.000%	6	52	-94.398%
2025-12-16	2.0000	2.0000	2.0000	2.0000	-21.569%	2	54	-86.500%
2025-12-02	2.5500	2.5500	2.5500	2.5500	+4.082%	7	52	-89.412%
2025-12-01	2.4500	2.4500	2.4500	2.4500	-11.871%	1	59	-88.980%
2025-11-28	2.6900	2.7800	2.6900	2.7800	+16.318%	16	58	-90.288%
2025-11-24	2.3000	2.3900	2.2900	2.3900	+1.271%	13	62	-88.703%
2025-11-17	2.3700	2.3700	2.3600	2.3600	-8.880%	7	49	-88.559%
2025-11-14	2.5900	2.5900	2.5900	2.5900	-30.000%	30	42	-89.575%
2025-11-06	3.6500	3.7000	3.5500	3.7000	-28.155%	4	12	-92.703%
2025-10-27	5.1500	5.1500	5.1500	5.1500	+4.040%	3	9	-94.757%
2025-10-22	4.9500	4.9500	4.9500	4.9500	-22.047%	1	9	-94.545%
2025-10-02	6.3500	6.3500	6.3500	6.3500	-0.781%	1	8	-95.748%
2025-08-20	6.5000	6.5000	6.4000	6.4000	-17.206%	6	7	-95.781%
2025-07-29	7.7300	7.7300	7.7300	7.7300	-4.803%	1	1	-96.507%
2025-07-28	8.1200	8.1200	8.1200	8.1200	-8.352%	1	2	-96.675%
2025-07-21	8.8600	8.8600	8.8600	8.8600	0.000%	1	1	-96.953%

.dark-mode .YVScqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YVScqR{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261016C13DJT Oct 16 2026 13.00 Call (DJT261016C00013000)option OPRA

DJT20261016C13
DJT Oct 16 2026 13.00 Call (DJT261016C00013000)
option OPRA