Dark

DJT20261016C13
DJT Oct 16 2026 13.00 Call (DJT261016C00013000)
option OPRA

EOD

Sep 29, 2026

0.03000.000%(0.0000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	13	689	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	-25.000%	5	689	0.000%
2026-09-25	0.0600	0.0600	0.0400	0.0400	+33.333%	61	689	-25.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-57.143%	8	634	0.000%
2026-09-22	0.0600	0.0700	0.0500	0.0700	+16.667%	130	633	-57.143%
2026-09-21	0.0500	0.0600	0.0500	0.0600	+100.000%	10	517	-50.000%
2026-09-18	0.0600	0.0600	0.0300	0.0300	-40.000%	6	507	0.000%
2026-09-17	0.0800	0.0900	0.0500	0.0500	+25.000%	12	510	-40.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	-55.556%	10	515	-25.000%
2026-09-14	0.0800	0.0900	0.0800	0.0900	0.000%	11	505	-66.667%
2026-09-11	0.1000	0.1000	0.0900	0.0900	-25.000%	4	496	-66.667%
2026-09-10	0.1000	0.1200	0.0900	0.1200	0.000%	6	498	-75.000%
2026-09-09	0.1300	0.1300	0.1200	0.1200	-29.412%	5	498	-75.000%
2026-09-04	0.1700	0.1700	0.1500	0.1700	-19.048%	127	621	-82.353%
2026-09-03	0.2000	0.2100	0.2000	0.2100	+40.000%	3	621	-85.714%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-11.765%	6	620	-80.000%
2026-09-01	0.1900	0.2000	0.1700	0.1700	-51.429%	12	626	-82.353%
2026-08-31	0.1500	0.3500	0.1500	0.3500	+45.833%	5	626	-91.429%
2026-08-28	0.3200	0.3200	0.2400	0.2400	-41.463%	13	627	-87.500%
2026-08-27	0.3000	0.4200	0.3000	0.4100	+64.000%	66	616	-92.683%
2026-08-25	0.2200	0.2500	0.2200	0.2500	+8.696%	5	560	-88.000%
2026-08-24	0.2300	0.2300	0.2300	0.2300	-11.538%	9	557	-86.957%
2026-08-21	0.2000	0.2600	0.2000	0.2600	+52.941%	76	553	-88.462%
2026-08-18	0.1700	0.1700	0.1700	0.1700	-29.167%	1	528	-82.353%
2026-08-14	0.2600	0.2600	0.2400	0.2400	-11.111%	8	529	-87.500%
2026-08-13	0.3000	0.3000	0.2700	0.2700	-37.209%	4	525	-88.889%
2026-08-12	0.4300	0.4300	0.4300	0.4300	-31.746%	1	525	-93.023%
2026-08-11	0.5400	0.6400	0.5100	0.6300	+16.667%	7	526	-95.238%
2026-08-10	0.6000	0.6000	0.5400	0.5400	-26.027%	13	532	-94.444%
2026-08-06	0.7000	0.7300	0.7000	0.7300	-27.000%	10	532	-95.890%
2026-08-05	0.9200	1.0000	0.9200	1.0000	+25.000%	70	539	-97.000%
2026-08-03	0.8500	0.8500	0.8000	0.8000	+8.108%	45	479	-96.250%
2026-07-31	0.8400	0.8400	0.7400	0.7400	-20.430%	15	472	-95.946%
2026-07-30	0.7000	0.9300	0.7000	0.9300	+34.783%	10	459	-96.774%
2026-07-29	0.6900	0.6900	0.6900	0.6900	+11.290%	1	458	-95.652%
2026-07-28	0.6100	0.6200	0.6100	0.6200	0.000%	36	459	-95.161%
2026-07-27	0.6200	0.6200	0.6200	0.6200	-8.824%	9	425	-95.161%
2026-07-21	0.5500	0.6800	0.5500	0.6800	-5.556%	97	416	-95.588%
2026-07-20	0.6600	0.7200	0.6600	0.7200	+1.408%	58	425	-95.833%
2026-07-17	0.5300	0.7100	0.5100	0.7100	+18.333%	10	398	-95.775%
2026-07-16	0.6000	0.6000	0.6000	0.6000	+30.435%	1	393	-95.000%
2026-07-14	0.4600	0.4600	0.4600	0.4600	+4.545%	3	393	-93.478%
2026-07-10	0.4400	0.4400	0.4400	0.4400	-12.000%	1	390	-93.182%
2026-07-09	0.4700	0.5000	0.4700	0.5000	+19.048%	14	390	-94.000%
2026-07-08	0.4200	0.4200	0.4200	0.4200	-2.326%	11	377	-92.857%
2026-07-07	0.4300	0.4300	0.4300	0.4300	-21.818%	1	366	-93.023%
2026-07-06	0.4600	0.5500	0.4600	0.5500	+10.000%	5	365	-94.545%
2026-07-02	0.5200	0.5200	0.5000	0.5000	+42.857%	24	383	-94.000%
2026-07-01	0.3700	0.3700	0.3500	0.3500	0.000%	21	383	-91.429%
2026-06-30	0.3300	0.3500	0.3300	0.3500	-16.667%	11	378	-91.429%
2026-06-26	0.3500	0.4200	0.3500	0.4200	+5.000%	3	378	-92.857%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-18.367%	25	378	-92.500%
2026-06-17	0.4900	0.4900	0.4900	0.4900	-19.672%	2	375	-93.878%
2026-06-15	0.6100	0.6100	0.6100	0.6100	+7.018%	21	375	-95.082%
2026-06-10	0.5700	0.5700	0.5700	0.5700	-5.000%	50	354	-94.737%
2026-06-09	0.6400	0.6400	0.6000	0.6000	-13.043%	30	379	-95.000%
2026-06-08	0.7000	0.7000	0.6900	0.6900	-25.000%	3	404	-95.652%
2026-06-05	0.7700	0.9200	0.7700	0.9200	-12.381%	14	403	-96.739%
2026-06-04	1.0500	1.0500	1.0500	1.0500	+23.529%	25	396	-97.143%
2026-06-03	0.8500	0.8500	0.8000	0.8500	-19.811%	205	396	-96.471%
2026-06-01	1.0900	1.0900	1.0300	1.0600	+1.923%	53	480	-97.170%
2026-05-29	1.0500	1.0500	1.0300	1.0400	+85.714%	60	478	-97.115%
2026-05-22	0.5600	0.5600	0.5600	0.5600	-3.448%	1	471	-94.643%
2026-05-21	0.6900	0.6900	0.5800	0.5800	-26.582%	38	433	-94.828%
2026-05-15	0.7600	0.8000	0.7600	0.7900	-2.469%	350	433	-96.203%
2026-05-13	0.9000	0.9000	0.8100	0.8100	+1.250%	5	84	-96.296%
2026-05-08	0.8000	0.8000	0.8000	0.8000	-4.762%	2	79	-96.250%
2026-05-07	0.8500	0.8500	0.8400	0.8400	+1.205%	6	80	-96.429%
2026-05-06	0.8800	0.8800	0.8300	0.8300	-15.306%	3	75	-96.386%
2026-05-04	0.9800	0.9800	0.9800	0.9800	0.000%	1	75	-96.939%
2026-04-30	0.9800	0.9800	0.9800	0.9800	-5.769%	10	74	-96.939%
2026-04-24	1.0100	1.0400	1.0100	1.0400	-13.333%	6	64	-97.115%
2026-04-22	1.2000	1.2000	1.2000	1.2000	-6.250%	6	61	-97.500%
2026-04-21	1.2800	1.2800	1.2800	1.2800	-1.538%	1	61	-97.656%
2026-04-01	1.3000	1.3000	1.3000	1.3000	+4.839%	40	62	-97.692%
2026-03-26	1.2400	1.2400	1.2400	1.2400	-0.800%	1	89	-97.581%
2026-03-23	1.2500	1.2500	1.2500	1.2500	-2.344%	18	89	-97.600%
2026-03-19	1.2800	1.2800	1.2800	1.2800	-5.882%	1	89	-97.656%
2026-03-18	1.3500	1.3600	1.3500	1.3600	-9.934%	7	89	-97.794%
2026-03-16	1.5000	1.5100	1.5000	1.5100	+4.138%	20	89	-98.013%
2026-03-11	1.4500	1.4500	1.4500	1.4500	-18.539%	2	69	-97.931%
2026-03-10	1.6500	1.7800	1.6500	1.7800	-22.609%	20	70	-98.315%
2026-02-25	2.1900	2.3000	2.1900	2.3000	+17.347%	2	67	-98.696%
2026-02-17	1.9600	1.9600	1.9600	1.9600	-5.314%	3	67	-98.469%
2026-02-13	2.0700	2.0700	2.0700	2.0700	-11.915%	3	70	-98.551%
2026-02-06	2.3500	2.3500	2.3500	2.3500	0.000%	1	70	-98.723%
2026-02-05	2.3500	2.3500	2.3500	2.3500	-12.313%	1	71	-98.723%
2026-02-02	2.6800	2.6800	2.6800	2.6800	-42.735%	1	70	-98.881%
2026-01-06	4.6800	4.6800	4.6800	4.6800	+4.000%	10	71	-99.359%
2026-01-05	4.3500	4.5000	4.2500	4.5000	-6.250%	12	57	-99.333%
2025-12-31	4.8000	4.8000	4.8000	4.8000	+37.143%	3	57	-99.375%
2025-12-30	3.5000	3.5000	3.5000	3.5000	-7.895%	1	57	-99.143%
2025-12-29	3.9000	3.9000	3.8000	3.8000	-19.662%	27	56	-99.211%
2025-12-24	4.7300	4.7300	4.7300	4.7300	-24.921%	3	51	-99.366%
2025-12-19	5.5500	6.3000	5.5500	6.3000	+30.705%	2	51	-99.524%
2025-12-18	3.7500	4.8200	3.7500	4.8200	+141.000%	6	52	-99.378%
2025-12-16	2.0000	2.0000	2.0000	2.0000	-21.569%	2	54	-98.500%
2025-12-02	2.5500	2.5500	2.5500	2.5500	+4.082%	7	52	-98.824%
2025-12-01	2.4500	2.4500	2.4500	2.4500	-11.871%	1	59	-98.776%
2025-11-28	2.6900	2.7800	2.6900	2.7800	+16.318%	16	58	-98.921%
2025-11-24	2.3000	2.3900	2.2900	2.3900	+1.271%	13	62	-98.745%
2025-11-17	2.3700	2.3700	2.3600	2.3600	-8.880%	7	49	-98.729%
2025-11-14	2.5900	2.5900	2.5900	2.5900	-30.000%	30	42	-98.842%
2025-11-06	3.6500	3.7000	3.5500	3.7000	-28.155%	4	12	-99.189%
2025-10-27	5.1500	5.1500	5.1500	5.1500	+4.040%	3	9	-99.417%
2025-10-22	4.9500	4.9500	4.9500	4.9500	-22.047%	1	9	-99.394%
2025-10-02	6.3500	6.3500	6.3500	6.3500	-0.781%	1	8	-99.528%
2025-08-20	6.5000	6.5000	6.4000	6.4000	-17.206%	6	7	-99.531%
2025-07-29	7.7300	7.7300	7.7300	7.7300	-4.803%	1	1	-99.612%
2025-07-28	8.1200	8.1200	8.1200	8.1200	-8.352%	1	2	-99.631%
2025-07-21	8.8600	8.8600	8.8600	8.8600	0.000%	1	1	-99.661%

.dark-mode .HDkVY8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDkVY8{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261016C13DJT Oct 16 2026 13.00 Call (DJT261016C00013000)option OPRA

DJT20261016C13
DJT Oct 16 2026 13.00 Call (DJT261016C00013000)
option OPRA