Dark

DJT20261016C12
DJT Oct 16 2026 12.00 Call (DJT261016C00012000)
option OPRA

EOD

Sep 29, 2026

0.02000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0200	0.0200	0.000%	7	1,125	0.000%
2026-09-28	0.0400	0.0400	0.0200	0.0200	-50.000%	25	1,124	0.000%
2026-09-25	0.0600	0.0600	0.0400	0.0400	-20.000%	55	1,127	-50.000%
2026-09-23	0.0800	0.0800	0.0500	0.0500	-50.000%	9	1,102	-60.000%
2026-09-22	0.0800	0.1000	0.0500	0.1000	+66.667%	20	1,102	-80.000%
2026-09-21	0.0700	0.0900	0.0600	0.0600	0.000%	146	1,092	-66.667%
2026-09-18	0.1000	0.1000	0.0600	0.0600	-33.333%	34	987	-66.667%
2026-09-17	0.1900	0.1900	0.0500	0.0900	-18.182%	14	975	-77.778%
2026-09-16	0.1700	0.1700	0.0700	0.1100	-31.250%	24	985	-81.818%
2026-09-15	0.1000	0.1600	0.0900	0.1600	+700.000%	10	979	-87.500%
2026-09-14	0.1500	0.1500	0.0200	0.0200	-85.714%	69	982	0.000%
2026-09-11	0.1800	0.1900	0.1400	0.1400	+7.692%	59	977	-85.714%
2026-09-10	0.1600	0.1600	0.1300	0.1300	-13.333%	8	1,023	-84.615%
2026-09-09	0.1700	0.1700	0.1400	0.1500	-31.818%	14	1,023	-86.667%
2026-09-08	0.2300	0.2500	0.2200	0.2200	+10.000%	39	1,022	-90.909%
2026-09-04	0.2600	0.2600	0.1900	0.2000	-33.333%	80	1,053	-90.000%
2026-09-03	0.2800	0.3400	0.2500	0.3000	+3.448%	107	1,053	-93.333%
2026-09-02	0.3000	0.3100	0.2700	0.2900	+26.087%	15	950	-93.103%
2026-09-01	0.3500	0.3500	0.2300	0.2300	-41.026%	72	937	-91.304%
2026-08-31	0.4000	0.4100	0.3300	0.3900	+2.632%	21	878	-94.872%
2026-08-28	0.4300	0.4400	0.3600	0.3800	-17.391%	45	859	-94.737%
2026-08-27	0.4500	0.6100	0.4500	0.4600	+17.949%	235	825	-95.652%
2026-08-26	0.3900	0.3900	0.3900	0.3900	+5.405%	11	600	-94.872%
2026-08-25	0.3300	0.3700	0.3300	0.3700	+12.121%	99	589	-94.595%
2026-08-24	0.3200	0.3300	0.3100	0.3300	-2.941%	16	554	-93.939%
2026-08-21	0.2500	0.3400	0.2500	0.3400	+25.926%	97	551	-94.118%
2026-08-20	0.1200	0.2700	0.1200	0.2700	+12.500%	62	491	-92.593%
2026-08-19	0.2200	0.2400	0.2000	0.2400	+20.000%	42	429	-91.667%
2026-08-18	0.2300	0.2300	0.2000	0.2000	-35.484%	16	447	-90.000%
2026-08-17	0.2200	0.3100	0.2200	0.3100	-8.824%	111	460	-93.548%
2026-08-13	0.4200	0.4200	0.3400	0.3400	-20.930%	14	403	-94.118%
2026-08-12	0.5000	0.5000	0.3900	0.4300	-44.156%	20	392	-95.349%
2026-08-11	0.7700	0.7700	0.7700	0.7700	+8.451%	1	385	-97.403%
2026-08-10	0.8200	0.8200	0.7100	0.7100	-31.731%	9	385	-97.183%
2026-08-07	1.2000	1.2000	1.0400	1.0400	+16.854%	12	386	-98.077%
2026-08-06	0.7500	0.8900	0.7500	0.8900	-19.091%	12	374	-97.753%
2026-08-05	1.1700	1.1700	0.9600	1.1000	+2.804%	19	374	-98.182%
2026-08-04	1.0000	1.1200	0.9200	1.0700	-1.835%	132	375	-98.131%
2026-08-03	0.9900	1.0900	0.9500	1.0900	+26.744%	17	263	-98.165%
2026-07-31	1.0000	1.0000	0.8600	0.8600	-14.000%	7	249	-97.674%
2026-07-30	0.9500	1.0000	0.9000	1.0000	+28.205%	21	243	-98.000%
2026-07-28	0.7800	0.7800	0.7800	0.7800	-14.286%	30	231	-97.436%
2026-07-20	0.9100	0.9100	0.9100	0.9100	-6.186%	1	261	-97.802%
2026-07-17	0.5200	0.9700	0.5200	0.9700	+29.333%	3	260	-97.938%
2026-07-16	0.7500	0.7500	0.7500	0.7500	-8.537%	2	259	-97.333%
2026-07-15	0.6000	0.8200	0.6000	0.8200	+24.242%	54	257	-97.561%
2026-07-14	0.5200	0.6600	0.5200	0.6600	+32.000%	4	210	-96.970%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-20.635%	1	209	-96.000%
2026-07-02	0.5200	0.6400	0.5200	0.6300	+40.000%	26	186	-96.825%
2026-07-01	0.4500	0.4500	0.4500	0.4500	+40.625%	11	186	-95.556%
2026-06-29	0.3100	0.3200	0.3100	0.3200	-28.889%	21	176	-93.750%
2026-06-24	0.4500	0.4500	0.4500	0.4500	-10.000%	10	187	-95.556%
2026-06-23	0.5700	0.5700	0.5000	0.5000	-9.091%	7	187	-96.000%
2026-06-22	0.5500	0.5500	0.5500	0.5500	-15.385%	1	187	-96.364%
2026-06-18	0.6500	0.6500	0.6500	0.6500	-16.667%	17	203	-96.923%
2026-06-15	0.7000	0.7800	0.7000	0.7800	+20.000%	6	203	-97.436%
2026-06-10	0.7200	0.7200	0.6500	0.6500	-29.348%	60	202	-96.923%
2026-06-05	0.9200	0.9200	0.9200	0.9200	-20.000%	2	176	-97.826%
2026-06-04	1.0000	1.1500	1.0000	1.1500	+5.505%	2	174	-98.261%
2026-06-02	1.0900	1.0900	1.0900	1.0900	-9.167%	1	173	-98.165%
2026-06-01	1.2500	1.2500	1.2000	1.2000	+11.111%	2	172	-98.333%
2026-05-29	1.0500	1.0800	1.0500	1.0800	+3.846%	4	131	-98.148%
2026-05-28	0.8900	1.0400	0.8900	1.0400	+46.479%	40	130	-98.077%
2026-05-22	0.7000	0.7100	0.7000	0.7100	+1.429%	11	90	-97.183%
2026-05-21	0.7000	0.7000	0.7000	0.7000	-6.667%	1	90	-97.143%
2026-05-19	0.7300	0.7500	0.7300	0.7500	-21.053%	2	90	-97.333%
2026-05-11	0.9500	1.0000	0.9500	0.9500	-3.061%	35	91	-97.895%
2026-05-08	0.9800	0.9800	0.9800	0.9800	-16.949%	4	73	-97.959%
2026-04-30	1.1800	1.1800	1.1800	1.1800	+7.273%	10	69	-98.305%
2026-04-29	1.2800	1.2800	1.1000	1.1000	-31.677%	55	59	-98.182%
2026-04-16	1.6100	1.6100	1.6100	1.6100	+9.524%	1	11	-98.758%
2026-04-14	1.4600	1.4700	1.4600	1.4700	+7.299%	2	12	-98.639%
2026-04-07	1.3700	1.3700	1.3700	1.3700	+10.484%	2	10	-98.540%
2026-03-27	1.2400	1.2400	1.2400	1.2400	-13.287%	2	8	-98.387%
2026-03-19	1.4300	1.4300	1.4300	1.4300	-42.339%	2	8	-98.601%
2026-03-11	2.1000	2.4800	2.1000	2.4800	+26.531%	2	6	-99.194%
2026-03-05	1.9600	1.9600	1.9600	1.9600	-20.000%	1	7	-98.980%
2026-03-04	2.4500	2.4500	2.4500	2.4500	0.000%	1	8	-99.184%
2026-02-25	2.5100	2.5100	2.4400	2.4500	+22.500%	8	5	-99.184%
2026-02-12	2.0000	2.0000	2.0000	2.0000	-24.812%	1	5	-99.000%
2026-02-09	2.6600	2.6600	2.6600	2.6600	0.000%	1	1	-99.248%

.dark-mode .BMJMm2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BMJMm2{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261016C12DJT Oct 16 2026 12.00 Call (DJT261016C00012000)option OPRA

DJT20261016C12
DJT Oct 16 2026 12.00 Call (DJT261016C00012000)
option OPRA