Dark

DJT20261016C11
DJT Oct 16 2026 11.00 Call (DJT261016C00011000)
option OPRA

EOD

Sep 29, 2026

0.07000.000%(0.0000)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.1200	0.0600	0.0700	0.000%	45	6,043	0.000%
2026-09-28	0.1000	0.1000	0.0600	0.0700	-22.222%	59	6,037	0.000%
2026-09-25	0.1100	0.1800	0.0600	0.0900	-18.182%	136	6,029	-22.222%
2026-09-24	0.1000	0.1100	0.1000	0.1100	-21.429%	13	6,037	-36.364%
2026-09-23	0.0900	0.1400	0.0900	0.1400	-30.000%	5	6,024	-50.000%
2026-09-22	0.0900	0.2000	0.0900	0.2000	+33.333%	29	6,026	-65.000%
2026-09-21	0.1400	0.1900	0.1300	0.1500	+25.000%	318	6,037	-53.333%
2026-09-18	0.1500	0.1600	0.1200	0.1200	+33.333%	55	5,839	-41.667%
2026-09-17	0.1400	0.1600	0.0900	0.0900	-30.769%	157	5,856	-22.222%
2026-09-16	0.1100	0.1400	0.1100	0.1300	-13.333%	45	5,827	-46.154%
2026-09-15	0.1500	0.1600	0.1300	0.1500	-21.053%	44	5,847	-53.333%
2026-09-14	0.1500	0.2100	0.1500	0.1900	+11.765%	71	5,874	-63.158%
2026-09-11	0.2200	0.2500	0.1700	0.1700	-22.727%	126	5,813	-58.824%
2026-09-10	0.1800	0.2700	0.1800	0.2200	-12.000%	64	5,822	-68.182%
2026-09-09	0.3100	0.3200	0.2500	0.2500	-28.571%	80	5,812	-72.000%
2026-09-08	0.3100	0.4000	0.3000	0.3500	+12.903%	234	5,786	-80.000%
2026-09-04	0.4400	0.4400	0.2900	0.3100	-34.043%	568	5,594	-77.419%
2026-09-03	0.4800	0.5400	0.4400	0.4700	+23.684%	5,575	5,594	-85.106%
2026-09-02	0.3800	0.3800	0.3800	0.3800	-2.564%	1	516	-81.579%
2026-09-01	0.4300	0.4300	0.3400	0.3900	-32.759%	39	516	-82.051%
2026-08-31	0.5400	0.6100	0.5000	0.5800	+16.000%	29	492	-87.931%
2026-08-28	0.6400	0.6400	0.5000	0.5000	-33.333%	8	489	-86.000%
2026-08-27	0.5700	0.8500	0.4700	0.7500	+25.000%	109	485	-90.667%
2026-08-26	0.5500	0.6000	0.4500	0.6000	+11.111%	114	452	-88.333%
2026-08-25	0.5000	0.5400	0.5000	0.5400	+8.000%	67	384	-87.037%
2026-08-24	0.4500	0.5100	0.4000	0.5000	0.000%	166	318	-86.000%
2026-08-21	0.4200	0.5000	0.3800	0.5000	+42.857%	36	266	-86.000%
2026-08-20	0.3600	0.3600	0.3400	0.3500	+6.061%	10	262	-80.000%
2026-08-19	0.2900	0.4000	0.2800	0.3300	+17.857%	87	255	-78.788%
2026-08-18	0.3200	0.3200	0.2800	0.2800	-12.500%	6	262	-75.000%
2026-08-17	0.3200	0.3200	0.3200	0.3200	-27.273%	16	263	-78.125%
2026-08-14	0.4500	0.4500	0.4400	0.4400	-12.000%	7	263	-84.091%
2026-08-12	0.5200	0.5300	0.5000	0.5000	-65.986%	13	267	-86.000%
2026-08-07	1.4700	1.4700	1.4700	1.4700	+24.576%	1	271	-95.238%
2026-08-06	1.1200	1.1800	1.1100	1.1800	-17.483%	3	270	-94.068%
2026-08-05	1.4300	1.4300	1.4200	1.4300	+15.323%	47	270	-95.105%
2026-08-04	1.3100	1.3100	1.2400	1.2400	-14.483%	12	254	-94.355%
2026-08-03	1.0800	1.4500	1.0800	1.4500	+36.792%	37	256	-95.172%
2026-07-31	1.4700	1.4700	1.0500	1.0600	-24.286%	27	247	-93.396%
2026-07-30	1.1900	1.4400	1.1500	1.4000	+14.754%	57	240	-95.000%
2026-07-29	1.2000	1.2200	1.2000	1.2200	+9.910%	4	229	-94.262%
2026-07-28	1.1200	1.1200	1.0500	1.1100	+40.506%	21	228	-93.694%
2026-07-23	0.7900	0.7900	0.7900	0.7900	-8.140%	1	226	-91.139%
2026-07-22	1.0700	1.0700	0.8600	0.8600	-23.214%	22	226	-91.860%
2026-07-20	1.1900	1.2000	1.0800	1.1200	+1.818%	27	227	-93.750%
2026-07-17	0.8100	1.1000	0.8100	1.1000	+7.843%	22	211	-93.636%
2026-07-16	1.0200	1.0200	1.0200	1.0200	+17.241%	8	207	-93.137%
2026-07-15	0.8600	0.8700	0.8600	0.8700	0.000%	41	199	-91.954%
2026-07-14	0.8100	0.8700	0.8100	0.8700	+17.568%	42	205	-91.954%
2026-07-09	0.7800	0.7800	0.7400	0.7400	+8.824%	2	163	-90.541%
2026-07-07	0.6800	0.6800	0.6800	0.6800	+7.937%	2	162	-89.706%
2026-07-06	0.6300	0.6300	0.6300	0.6300	+23.529%	2	162	-88.889%
2026-07-01	0.5100	0.5100	0.5100	0.5100	+8.511%	1	164	-86.275%
2026-06-30	0.5000	0.5000	0.4700	0.4700	+6.818%	3	163	-85.106%
2026-06-26	0.4400	0.4400	0.4400	0.4400	-6.383%	2	166	-84.091%
2026-06-25	0.4700	0.4700	0.4700	0.4700	-17.544%	1	167	-85.106%
2026-06-24	0.5900	0.5900	0.5600	0.5700	-30.488%	5	167	-87.719%
2026-06-18	0.8200	0.8200	0.8200	0.8200	-6.818%	1	165	-91.463%
2026-06-15	0.8800	0.8800	0.8800	0.8800	+6.024%	1	165	-92.045%
2026-06-10	0.9000	0.9000	0.8300	0.8300	-8.791%	8	164	-91.566%
2026-06-09	0.9100	0.9100	0.9100	0.9100	-4.211%	5	169	-92.308%
2026-06-08	0.9500	0.9500	0.9500	0.9500	-34.028%	1	169	-92.632%
2026-05-29	1.1400	1.4400	1.1400	1.4400	+41.176%	11	169	-95.139%
2026-05-27	1.0200	1.0200	1.0200	1.0200	+21.429%	1	169	-93.137%
2026-05-22	0.8400	0.8400	0.8400	0.8400	-1.176%	2	169	-91.667%
2026-05-21	0.8500	0.8500	0.8500	0.8500	-1.163%	1	168	-91.765%
2026-05-20	0.8600	0.8600	0.8600	0.8600	-5.495%	4	168	-91.860%
2026-05-19	0.9100	0.9100	0.9100	0.9100	-8.081%	1	167	-92.308%
2026-05-18	0.9900	0.9900	0.9900	0.9900	-21.429%	10	167	-92.929%
2026-05-07	1.2600	1.2600	1.2600	1.2600	-3.077%	1	167	-94.444%
2026-05-05	1.3000	1.3000	1.3000	1.3000	-13.907%	20	168	-94.615%
2026-04-23	1.5100	1.5100	1.5100	1.5100	-20.526%	10	148	-95.364%
2026-04-16	1.9000	1.9000	1.9000	1.9000	+23.377%	5	138	-96.316%
2026-03-20	1.5400	1.5400	1.5400	1.5400	-23.383%	1	189	-95.455%
2026-03-16	2.0100	2.0100	2.0100	2.0100	-8.636%	1	188	-96.517%
2026-03-13	2.4800	2.4800	2.2000	2.2000	-21.986%	260	187	-96.818%
2026-03-04	2.6200	2.8200	2.6200	2.8200	+0.356%	100	57	-97.518%
2026-02-25	2.7600	2.8200	2.7500	2.8100	+1.079%	8	3	-97.509%
2026-02-12	2.7800	2.7800	2.7800	2.7800	-18.235%	1	3	-97.482%
2026-02-10	2.6500	3.4000	2.6500	3.4000	-12.821%	3	3	-97.941%
2026-02-04	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-98.205%

.dark-mode .ksWcDH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ksWcDH{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261016C11DJT Oct 16 2026 11.00 Call (DJT261016C00011000)option OPRA

DJT20261016C11
DJT Oct 16 2026 11.00 Call (DJT261016C00011000)
option OPRA