Dark

DJT20261016C10
DJT Oct 16 2026 10.00 Call (DJT261016C00010000)
option OPRA

EOD

Sep 29, 2026

0.1700-10.526%(-0.0200)976

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.3000	0.1700	0.1700	-10.526%	976	10,775	0.000%
2026-09-28	0.2000	0.2200	0.1700	0.1900	-13.636%	149	10,185	-10.526%
2026-09-25	0.2500	0.2800	0.2000	0.2200	-12.000%	85	10,119	-22.727%
2026-09-24	0.2400	0.2500	0.2100	0.2500	+4.167%	32	10,082	-32.000%
2026-09-23	0.3500	0.3500	0.2400	0.2400	-33.333%	228	10,111	-29.167%
2026-09-22	0.3100	0.3800	0.2700	0.3600	+24.138%	363	10,003	-52.778%
2026-09-21	0.2700	0.3600	0.2700	0.2900	+31.818%	458	9,956	-41.379%
2026-09-18	0.2700	0.2700	0.2100	0.2200	+4.762%	241	9,846	-22.727%
2026-09-17	0.2300	0.2800	0.2100	0.2100	-12.500%	543	9,645	-19.048%
2026-09-16	0.2600	0.2800	0.1800	0.2400	-4.000%	5,724	9,403	-29.167%
2026-09-15	0.2900	0.3100	0.2400	0.2500	-21.875%	40	5,269	-32.000%
2026-09-14	0.3000	0.3800	0.2300	0.3200	+6.667%	475	5,264	-46.875%
2026-09-11	0.4000	0.4100	0.2800	0.3000	-28.571%	246	4,921	-43.333%
2026-09-10	0.3400	0.4800	0.3300	0.4200	-8.696%	283	4,698	-59.524%
2026-09-09	0.5000	0.5100	0.3900	0.4600	-22.034%	281	4,495	-63.043%
2026-09-08	0.5000	0.6100	0.5000	0.5900	+7.273%	199	4,540	-71.186%
2026-09-04	0.6100	0.6100	0.4800	0.5500	-25.676%	370	4,384	-69.091%
2026-09-03	0.7500	0.8400	0.7200	0.7400	+25.424%	141	4,384	-77.027%
2026-09-02	0.6900	0.7100	0.5800	0.5900	+9.259%	30	4,317	-71.186%
2026-09-01	0.7600	0.7600	0.5000	0.5400	-40.000%	200	4,320	-68.519%
2026-08-31	0.8300	0.9500	0.8300	0.9000	+4.651%	101	4,326	-81.111%
2026-08-28	0.9000	0.9500	0.7700	0.8600	-18.095%	528	4,279	-80.233%
2026-08-27	0.9200	1.2500	0.8600	1.0500	+23.529%	339	4,158	-83.810%
2026-08-26	0.8500	0.9000	0.7000	0.8500	+13.333%	106	4,163	-80.000%
2026-08-25	0.7700	0.8100	0.6900	0.7500	0.000%	160	4,081	-77.333%
2026-08-24	0.6800	0.7600	0.6600	0.7500	+1.351%	47	3,974	-77.333%
2026-08-21	0.6000	0.7700	0.5300	0.7400	+48.000%	523	3,946	-77.027%
2026-08-20	0.5000	0.5700	0.4500	0.5000	+11.111%	92	3,611	-66.000%
2026-08-19	0.4200	0.5300	0.4200	0.4500	+9.756%	117	3,550	-62.222%
2026-08-18	0.4500	0.4500	0.4000	0.4100	-10.870%	124	3,460	-58.537%
2026-08-17	0.4700	0.4900	0.4500	0.4600	-14.815%	49	3,376	-63.043%
2026-08-14	0.6200	0.6200	0.5400	0.5400	-12.903%	103	3,333	-68.519%
2026-08-13	0.6500	0.7400	0.5900	0.6200	0.000%	65	3,260	-72.581%
2026-08-12	0.8500	0.8500	0.6200	0.6200	-38.000%	123	3,203	-72.581%
2026-08-11	1.2200	1.3000	1.0000	1.0000	-21.875%	75	3,109	-83.000%
2026-08-10	1.3400	1.3500	1.0900	1.2800	-26.437%	154	3,119	-86.719%
2026-08-07	1.7500	1.8400	1.6500	1.7400	+24.286%	105	2,965	-90.230%
2026-08-06	1.5100	1.5500	1.4000	1.4000	-17.647%	387	2,915	-87.857%
2026-08-05	1.7500	1.9300	1.6600	1.7000	-7.609%	93	2,547	-90.000%
2026-08-04	1.6100	1.8400	1.5800	1.8400	+8.235%	248	2,557	-90.761%
2026-08-03	1.5000	1.8400	1.4500	1.7000	+8.974%	31	2,525	-90.000%
2026-07-31	1.7900	1.8200	1.5600	1.5600	-18.325%	131	2,537	-89.103%
2026-07-30	1.6500	1.9600	1.4800	1.9100	+31.724%	74	2,493	-91.099%
2026-07-29	1.5100	1.6300	1.4000	1.4500	-2.027%	84	2,470	-88.276%
2026-07-28	1.3000	1.6400	1.2100	1.4800	+14.729%	69	2,471	-88.514%
2026-07-27	1.0300	1.2900	0.9800	1.2900	+32.990%	248	2,452	-86.822%
2026-07-24	0.8800	0.9700	0.8800	0.9700	-3.960%	27	2,340	-82.474%
2026-07-23	1.0400	1.0400	0.9000	1.0100	-21.705%	15	2,317	-83.168%
2026-07-22	1.3700	1.4100	1.2900	1.2900	-12.245%	121	2,317	-86.822%
2026-07-21	1.4600	1.4700	1.3700	1.4700	+3.521%	189	2,317	-88.435%
2026-07-20	1.3600	1.5200	1.3600	1.4200	+2.899%	81	2,196	-88.028%
2026-07-17	1.1800	1.3800	0.9700	1.3800	+10.400%	295	2,219	-87.681%
2026-07-16	1.4000	1.4900	1.1600	1.2500	-7.407%	46	2,061	-86.400%
2026-07-15	1.2000	1.3600	1.2000	1.3500	+22.727%	21	2,059	-87.407%
2026-07-14	1.0000	1.1500	0.8900	1.1000	+25.000%	100	2,062	-84.545%
2026-07-13	0.8700	0.9000	0.8700	0.8800	-2.222%	47	2,086	-80.682%
2026-07-10	0.9600	0.9600	0.8900	0.9000	-10.000%	57	2,083	-81.111%
2026-07-09	0.9600	1.0000	0.9400	1.0000	+33.333%	32	2,070	-83.000%
2026-07-08	0.7300	0.7500	0.7300	0.7500	-6.250%	5	2,049	-77.333%
2026-07-07	0.8800	0.8800	0.8000	0.8000	-26.606%	27	2,050	-78.750%
2026-07-06	0.8200	1.0900	0.8200	1.0900	+5.825%	50	2,046	-84.404%
2026-07-02	0.9000	1.0400	0.9000	1.0300	+49.275%	238	1,947	-83.495%
2026-07-01	0.7100	0.7200	0.6900	0.6900	+35.294%	5	1,947	-75.362%
2026-06-29	0.5700	0.6200	0.5100	0.5100	-22.727%	16	1,942	-66.667%
2026-06-26	0.5600	0.6600	0.5600	0.6600	+24.528%	177	1,938	-74.242%
2026-06-25	0.6400	0.6400	0.5300	0.5300	-23.188%	81	1,895	-67.925%
2026-06-24	0.7300	0.7300	0.6900	0.6900	-11.538%	95	1,845	-75.362%
2026-06-23	0.8400	0.8600	0.7800	0.7800	-19.588%	8	1,825	-78.205%
2026-06-18	0.9600	0.9700	0.9500	0.9700	+3.191%	23	1,838	-82.474%
2026-06-17	0.8800	0.9400	0.8800	0.9400	-3.093%	4	1,838	-81.915%
2026-06-16	1.1000	1.1000	0.9700	0.9700	-10.185%	9	1,838	-82.474%
2026-06-15	1.0000	1.2100	1.0000	1.0800	+18.681%	48	1,838	-84.259%
2026-06-12	0.9500	0.9700	0.9100	0.9100	-17.273%	7	1,802	-81.319%
2026-06-10	1.0400	1.1000	1.0400	1.1000	0.000%	2	1,800	-84.545%
2026-06-09	1.1000	1.1000	1.1000	1.1000	-9.091%	4	1,799	-84.545%
2026-06-08	1.2100	1.2200	1.2000	1.2100	-5.469%	13	1,802	-85.950%
2026-06-05	1.1100	1.2800	1.1100	1.2800	-35.354%	25	1,806	-86.719%
2026-06-04	1.6400	1.9800	1.6400	1.9800	+43.478%	25	1,828	-91.414%
2026-06-03	1.3800	1.3800	1.3800	1.3800	-18.824%	1	1,828	-87.681%
2026-06-01	1.6600	1.7000	1.6600	1.7000	-2.857%	33	1,828	-90.000%
2026-05-29	1.4900	1.8600	1.3400	1.7500	+20.690%	51	1,828	-90.286%
2026-05-28	1.1800	1.5000	1.1800	1.4500	+18.852%	28	1,807	-88.276%
2026-05-27	1.2200	1.2200	1.2200	1.2200	+1.667%	1	1,800	-86.066%
2026-05-26	1.1500	1.2000	1.1500	1.2000	+14.286%	25	1,800	-85.833%
2026-05-22	0.9900	1.0500	0.9900	1.0500	+1.942%	12	1,784	-83.810%
2026-05-21	1.0000	1.0300	1.0000	1.0300	-2.830%	22	1,762	-83.495%
2026-05-20	1.0600	1.0600	1.0600	1.0600	-1.852%	2	1,762	-83.962%
2026-05-19	1.0800	1.0800	1.0800	1.0800	-6.087%	2	1,760	-84.259%
2026-05-18	1.2400	1.2700	1.1200	1.1500	-17.266%	21	1,760	-85.217%
2026-05-15	1.3500	1.3900	1.3500	1.3900	+2.206%	5	1,760	-87.770%
2026-05-13	1.3600	1.3600	1.3600	1.3600	0.000%	2	1,761	-87.500%
2026-05-12	1.3100	1.3600	1.3100	1.3600	-4.895%	3	1,758	-87.500%
2026-05-11	1.4500	1.5000	1.4300	1.4300	+2.878%	48	1,758	-88.112%
2026-05-08	1.4700	1.4700	1.3600	1.3900	-10.897%	30	1,757	-87.770%
2026-05-07	1.5400	1.5600	1.5400	1.5600	-1.887%	20	1,757	-89.103%
2026-05-06	1.5400	1.5900	1.5400	1.5900	+1.923%	20	1,757	-89.308%
2026-05-05	1.5700	1.6300	1.4800	1.5600	-9.827%	1,703	1,752	-89.103%
2026-05-04	1.7300	1.7300	1.7300	1.7300	-3.352%	5	134	-90.173%
2026-05-01	1.7300	1.7900	1.7300	1.7900	+12.579%	9	120	-90.503%
2026-04-29	1.6500	1.6500	1.5900	1.5900	-24.645%	6	120	-89.308%
2026-04-27	1.8300	2.1100	1.8300	2.1100	+21.965%	2	116	-91.943%
2026-04-23	1.9500	1.9500	1.7300	1.7300	-17.619%	6	115	-90.173%
2026-04-22	2.0000	2.1000	2.0000	2.1000	-4.545%	3	112	-91.905%
2026-04-21	2.2000	2.2000	2.2000	2.2000	-1.786%	2	110	-92.273%
2026-04-20	2.2400	2.2400	2.2400	2.2400	-2.609%	2	110	-92.411%
2026-04-17	2.4800	2.5000	2.2400	2.3000	+11.111%	27	108	-92.609%
2026-04-16	2.0700	2.0700	2.0700	2.0700	-3.721%	1	104	-91.787%
2026-04-14	2.1200	2.2300	2.1200	2.1500	+7.500%	55	103	-92.093%
2026-04-13	2.0000	2.0000	2.0000	2.0000	+9.290%	1	153	-91.500%
2026-04-10	1.8400	1.8400	1.8000	1.8300	-16.818%	32	153	-90.710%
2026-04-08	2.1000	2.2000	2.1000	2.2000	+7.317%	3	170	-92.273%
2026-04-06	2.0000	2.0700	1.9600	2.0500	+14.525%	70	169	-91.707%
2026-04-02	1.7900	1.7900	1.7900	1.7900	-10.050%	1	168	-90.503%
2026-03-31	1.9600	2.0300	1.9600	1.9900	+13.714%	10	168	-91.457%
2026-03-27	1.7500	1.7500	1.7500	1.7500	-4.891%	1	160	-90.286%
2026-03-26	1.8400	1.8400	1.8400	1.8400	-1.604%	1	159	-90.761%
2026-03-24	1.8200	1.8700	1.8200	1.8700	-4.103%	4	159	-90.909%
2026-03-23	2.0500	2.0500	1.9500	1.9500	-19.421%	71	156	-91.282%
2026-03-17	2.4200	2.4200	2.4200	2.4200	-3.586%	1	217	-92.975%
2026-03-16	2.5100	2.5100	2.5100	2.5100	-6.691%	5	216	-93.227%
2026-03-11	2.7500	2.7500	2.6900	2.6900	-4.270%	2	211	-93.680%
2026-03-10	2.7500	2.8100	2.7500	2.8100	+6.038%	2	210	-93.950%
2026-03-09	2.7000	2.7000	2.6500	2.6500	-3.285%	3	208	-93.585%
2026-03-06	3.0000	3.0000	2.7400	2.7400	-14.642%	36	205	-93.796%
2026-03-05	3.2100	3.2100	3.2100	3.2100	-4.179%	1	205	-94.704%
2026-02-27	3.3500	3.3500	3.3500	3.3500	-1.180%	1	203	-94.925%
2026-02-26	3.3500	3.4400	3.2900	3.3900	+21.942%	7	203	-94.985%
2026-02-24	2.5600	2.7800	2.4000	2.7800	+6.923%	3	202	-93.885%
2026-02-23	2.6000	2.6000	2.6000	2.6000	-17.197%	1	201	-93.462%
2026-02-19	2.6200	3.1400	2.6200	3.1400	+12.143%	2	200	-94.586%
2026-02-17	3.7000	3.7000	2.8000	2.8000	-15.152%	82	200	-93.929%
2026-02-12	3.3000	3.3000	3.3000	3.3000	-2.941%	5	198	-94.848%
2026-02-06	3.7000	3.7000	3.4000	3.4000	-18.072%	25	193	-95.000%
2026-02-04	4.1500	4.1500	4.1500	4.1500	-5.682%	1	168	-95.904%
2026-02-02	4.4000	4.4000	4.4000	4.4000	-20.000%	5	169	-96.136%
2026-01-15	5.5000	5.5000	5.5000	5.5000	-8.333%	1	164	-96.909%
2026-01-07	6.0000	6.0000	6.0000	6.0000	+7.143%	5	163	-97.167%
2026-01-06	5.6000	5.6000	5.6000	5.6000	+1.818%	1	158	-96.964%
2025-12-29	5.3000	5.5000	5.3000	5.5000	-6.780%	21	159	-96.909%
2025-12-26	5.9000	5.9000	5.9000	5.9000	-1.667%	4	138	-97.119%
2025-12-24	6.0000	6.0000	6.0000	6.0000	+1.695%	1	135	-97.167%
2025-12-23	6.4000	6.4000	5.9000	5.9000	-25.972%	102	135	-97.119%
2025-12-19	6.7500	7.9700	6.7500	7.9700	+19.850%	32	39	-97.867%
2025-12-18	6.0500	6.6500	5.9500	6.6500	+114.516%	11	24	-97.444%
2025-12-15	3.1000	3.1000	3.1000	3.1000	-10.145%	1	15	-94.516%
2025-11-26	3.4500	3.4500	3.4500	3.4500	+4.863%	2	12	-95.072%
2025-11-24	3.4500	3.4500	3.2900	3.2900	-59.878%	4	12	-94.833%
2025-10-09	8.2000	8.2000	8.2000	8.2000	-2.959%	2	10	-97.927%
2025-10-03	8.5400	8.5400	8.4500	8.4500	+6.962%	3	11	-97.988%
2025-10-02	7.9000	7.9000	7.9000	7.9000	-4.242%	2	11	-97.848%
2025-09-22	8.2500	8.2500	8.2500	8.2500	+0.121%	2	11	-97.939%
2025-09-15	8.2400	8.2400	8.2400	8.2400	-26.429%	2	13	-97.937%
2025-07-22	11.2000	11.2000	11.2000	11.2000	+10.891%	10	11	-98.482%
2025-07-18	10.1000	10.1000	10.1000	10.1000	+1.101%	1	11	-98.317%
2025-07-07	9.9900	9.9900	9.9900	9.9900	+6.277%	1	11	-98.298%
2025-06-26	9.4000	9.4000	9.4000	9.4000	0.000%	10	10	-98.191%

.dark-mode .Kyxg3Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kyxg3Y{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261016C10DJT Oct 16 2026 10.00 Call (DJT261016C00010000)option OPRA

DJT20261016C10
DJT Oct 16 2026 10.00 Call (DJT261016C00010000)
option OPRA