Dark

DJT20261016C10
DJT Oct 16 2026 10.00 Call (DJT261016C00010000)
option OPRA

EOD

Jun 29, 2026

0.5100-22.727%(-0.1500)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5700	0.6200	0.5100	0.5100	-22.727%	16	1,942	0.000%
2026-06-26	0.5600	0.6600	0.5600	0.6600	+24.528%	177	1,938	-22.727%
2026-06-25	0.6400	0.6400	0.5300	0.5300	-23.188%	81	1,895	-3.774%
2026-06-24	0.7300	0.7300	0.6900	0.6900	-11.538%	95	1,845	-26.087%
2026-06-23	0.8400	0.8600	0.7800	0.7800	-19.588%	8	1,825	-34.615%
2026-06-18	0.9600	0.9700	0.9500	0.9700	+3.191%	23	1,838	-47.423%
2026-06-17	0.8800	0.9400	0.8800	0.9400	-3.093%	4	1,838	-45.745%
2026-06-16	1.1000	1.1000	0.9700	0.9700	-10.185%	9	1,838	-47.423%
2026-06-15	1.0000	1.2100	1.0000	1.0800	+18.681%	48	1,838	-52.778%
2026-06-12	0.9500	0.9700	0.9100	0.9100	-17.273%	7	1,802	-43.956%
2026-06-10	1.0400	1.1000	1.0400	1.1000	0.000%	2	1,800	-53.636%
2026-06-09	1.1000	1.1000	1.1000	1.1000	-9.091%	4	1,799	-53.636%
2026-06-08	1.2100	1.2200	1.2000	1.2100	-5.469%	13	1,802	-57.851%
2026-06-05	1.1100	1.2800	1.1100	1.2800	-35.354%	25	1,806	-60.156%
2026-06-04	1.6400	1.9800	1.6400	1.9800	+43.478%	25	1,828	-74.242%
2026-06-03	1.3800	1.3800	1.3800	1.3800	-18.824%	1	1,828	-63.043%
2026-06-01	1.6600	1.7000	1.6600	1.7000	-2.857%	33	1,828	-70.000%
2026-05-29	1.4900	1.8600	1.3400	1.7500	+20.690%	51	1,828	-70.857%
2026-05-28	1.1800	1.5000	1.1800	1.4500	+18.852%	28	1,807	-64.828%
2026-05-27	1.2200	1.2200	1.2200	1.2200	+1.667%	1	1,800	-58.197%
2026-05-26	1.1500	1.2000	1.1500	1.2000	+14.286%	25	1,800	-57.500%
2026-05-22	0.9900	1.0500	0.9900	1.0500	+1.942%	12	1,784	-51.429%
2026-05-21	1.0000	1.0300	1.0000	1.0300	-2.830%	22	1,762	-50.485%
2026-05-20	1.0600	1.0600	1.0600	1.0600	-1.852%	2	1,762	-51.887%
2026-05-19	1.0800	1.0800	1.0800	1.0800	-6.087%	2	1,760	-52.778%
2026-05-18	1.2400	1.2700	1.1200	1.1500	-17.266%	21	1,760	-55.652%
2026-05-15	1.3500	1.3900	1.3500	1.3900	+2.206%	5	1,760	-63.309%
2026-05-13	1.3600	1.3600	1.3600	1.3600	0.000%	2	1,761	-62.500%
2026-05-12	1.3100	1.3600	1.3100	1.3600	-4.895%	3	1,758	-62.500%
2026-05-11	1.4500	1.5000	1.4300	1.4300	+2.878%	48	1,758	-64.336%
2026-05-08	1.4700	1.4700	1.3600	1.3900	-10.897%	30	1,757	-63.309%
2026-05-07	1.5400	1.5600	1.5400	1.5600	-1.887%	20	1,757	-67.308%
2026-05-06	1.5400	1.5900	1.5400	1.5900	+1.923%	20	1,757	-67.925%
2026-05-05	1.5700	1.6300	1.4800	1.5600	-9.827%	1,703	1,752	-67.308%
2026-05-04	1.7300	1.7300	1.7300	1.7300	-3.352%	5	134	-70.520%
2026-05-01	1.7300	1.7900	1.7300	1.7900	+12.579%	9	120	-71.508%
2026-04-29	1.6500	1.6500	1.5900	1.5900	-24.645%	6	120	-67.925%
2026-04-27	1.8300	2.1100	1.8300	2.1100	+21.965%	2	116	-75.829%
2026-04-23	1.9500	1.9500	1.7300	1.7300	-17.619%	6	115	-70.520%
2026-04-22	2.0000	2.1000	2.0000	2.1000	-4.545%	3	112	-75.714%
2026-04-21	2.2000	2.2000	2.2000	2.2000	-1.786%	2	110	-76.818%
2026-04-20	2.2400	2.2400	2.2400	2.2400	-2.609%	2	110	-77.232%
2026-04-17	2.4800	2.5000	2.2400	2.3000	+11.111%	27	108	-77.826%
2026-04-16	2.0700	2.0700	2.0700	2.0700	-3.721%	1	104	-75.362%
2026-04-14	2.1200	2.2300	2.1200	2.1500	+7.500%	55	103	-76.279%
2026-04-13	2.0000	2.0000	2.0000	2.0000	+9.290%	1	153	-74.500%
2026-04-10	1.8400	1.8400	1.8000	1.8300	-16.818%	32	153	-72.131%
2026-04-08	2.1000	2.2000	2.1000	2.2000	+7.317%	3	170	-76.818%
2026-04-06	2.0000	2.0700	1.9600	2.0500	+14.525%	70	169	-75.122%
2026-04-02	1.7900	1.7900	1.7900	1.7900	-10.050%	1	168	-71.508%
2026-03-31	1.9600	2.0300	1.9600	1.9900	+13.714%	10	168	-74.372%
2026-03-27	1.7500	1.7500	1.7500	1.7500	-4.891%	1	160	-70.857%
2026-03-26	1.8400	1.8400	1.8400	1.8400	-1.604%	1	159	-72.283%
2026-03-24	1.8200	1.8700	1.8200	1.8700	-4.103%	4	159	-72.727%
2026-03-23	2.0500	2.0500	1.9500	1.9500	-19.421%	71	156	-73.846%
2026-03-17	2.4200	2.4200	2.4200	2.4200	-3.586%	1	217	-78.926%
2026-03-16	2.5100	2.5100	2.5100	2.5100	-6.691%	5	216	-79.681%
2026-03-11	2.7500	2.7500	2.6900	2.6900	-4.270%	2	211	-81.041%
2026-03-10	2.7500	2.8100	2.7500	2.8100	+6.038%	2	210	-81.851%
2026-03-09	2.7000	2.7000	2.6500	2.6500	-3.285%	3	208	-80.755%
2026-03-06	3.0000	3.0000	2.7400	2.7400	-14.642%	36	205	-81.387%
2026-03-05	3.2100	3.2100	3.2100	3.2100	-4.179%	1	205	-84.112%
2026-02-27	3.3500	3.3500	3.3500	3.3500	-1.180%	1	203	-84.776%
2026-02-26	3.3500	3.4400	3.2900	3.3900	+21.942%	7	203	-84.956%
2026-02-24	2.5600	2.7800	2.4000	2.7800	+6.923%	3	202	-81.655%
2026-02-23	2.6000	2.6000	2.6000	2.6000	-17.197%	1	201	-80.385%
2026-02-19	2.6200	3.1400	2.6200	3.1400	+12.143%	2	200	-83.758%
2026-02-17	3.7000	3.7000	2.8000	2.8000	-15.152%	82	200	-81.786%
2026-02-12	3.3000	3.3000	3.3000	3.3000	-2.941%	5	198	-84.545%
2026-02-06	3.7000	3.7000	3.4000	3.4000	-18.072%	25	193	-85.000%
2026-02-04	4.1500	4.1500	4.1500	4.1500	-5.682%	1	168	-87.711%
2026-02-02	4.4000	4.4000	4.4000	4.4000	-20.000%	5	169	-88.409%
2026-01-15	5.5000	5.5000	5.5000	5.5000	-8.333%	1	164	-90.727%
2026-01-07	6.0000	6.0000	6.0000	6.0000	+7.143%	5	163	-91.500%
2026-01-06	5.6000	5.6000	5.6000	5.6000	+1.818%	1	158	-90.893%
2025-12-29	5.3000	5.5000	5.3000	5.5000	-6.780%	21	159	-90.727%
2025-12-26	5.9000	5.9000	5.9000	5.9000	-1.667%	4	138	-91.356%
2025-12-24	6.0000	6.0000	6.0000	6.0000	+1.695%	1	135	-91.500%
2025-12-23	6.4000	6.4000	5.9000	5.9000	-25.972%	102	135	-91.356%
2025-12-19	6.7500	7.9700	6.7500	7.9700	+19.850%	32	39	-93.601%
2025-12-18	6.0500	6.6500	5.9500	6.6500	+114.516%	11	24	-92.331%
2025-12-15	3.1000	3.1000	3.1000	3.1000	-10.145%	1	15	-83.548%
2025-11-26	3.4500	3.4500	3.4500	3.4500	+4.863%	2	12	-85.217%
2025-11-24	3.4500	3.4500	3.2900	3.2900	-59.878%	4	12	-84.498%
2025-10-09	8.2000	8.2000	8.2000	8.2000	-2.959%	2	10	-93.780%
2025-10-03	8.5400	8.5400	8.4500	8.4500	+6.962%	3	11	-93.964%
2025-10-02	7.9000	7.9000	7.9000	7.9000	-4.242%	2	11	-93.544%
2025-09-22	8.2500	8.2500	8.2500	8.2500	+0.121%	2	11	-93.818%
2025-09-15	8.2400	8.2400	8.2400	8.2400	-26.429%	2	13	-93.811%
2025-07-22	11.2000	11.2000	11.2000	11.2000	+10.891%	10	11	-95.446%
2025-07-18	10.1000	10.1000	10.1000	10.1000	+1.101%	1	11	-94.950%
2025-07-07	9.9900	9.9900	9.9900	9.9900	+6.277%	1	11	-94.895%
2025-06-26	9.4000	9.4000	9.4000	9.4000	0.000%	10	10	-94.574%

.dark-mode .XmsC5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XmsC5q{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261016C10DJT Oct 16 2026 10.00 Call (DJT261016C00010000)option OPRA

DJT20261016C10
DJT Oct 16 2026 10.00 Call (DJT261016C00010000)
option OPRA