Dark

Check out our Dark Pool Levels

DJT20261009P9
DJT Oct 9 2026 9.00 Put (DJT261009P00009000)
option OPRA

EOD

Sep 29, 2026

0.3000-6.250%(-0.0200)189

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3100	0.3100	0.1800	0.3000	-6.250%	189	150	0.000%
2026-09-28	0.3500	0.3600	0.3200	0.3200	-5.882%	17	54	-6.250%
2026-09-25	0.3900	0.3900	0.3400	0.3400	-26.087%	11	37	-11.765%
2026-09-24	0.4600	0.4600	0.4600	0.4600	+2.222%	3	44	-34.783%
2026-09-23	0.3500	0.4500	0.3500	0.4500	+36.364%	2	44	-33.333%
2026-09-22	0.4000	0.4000	0.3300	0.3300	-25.000%	3	44	-9.091%
2026-09-21	0.4500	0.4500	0.4400	0.4400	-30.159%	11	45	-31.818%
2026-09-18	0.6100	0.6300	0.6100	0.6300	-3.077%	2	45	-52.381%
2026-09-17	0.6500	0.6500	0.6500	0.6500	-20.732%	1	45	-53.846%
2026-09-16	0.8200	0.8200	0.8200	0.8200	+36.667%	1	46	-63.415%
2026-09-14	0.8400	0.8400	0.6000	0.6000	-13.043%	3	45	-50.000%
2026-09-10	0.9300	0.9300	0.6400	0.6900	-12.658%	51	42	-56.522%
2026-09-09	0.6200	0.7900	0.6200	0.7900	+36.207%	2	39	-62.025%
2026-09-08	0.6600	0.6600	0.5500	0.5800	-17.143%	22	37	-48.276%
2026-09-04	0.7300	0.7300	0.7000	0.7000	+45.833%	17	19	-57.143%
2026-09-03	0.5500	0.5500	0.4800	0.4800	-26.154%	4	19	-37.500%
2026-09-02	0.6600	0.6600	0.5700	0.6500	-7.143%	6	20	-53.846%
2026-09-01	0.5900	0.7000	0.5900	0.7000	+45.833%	14	20	-57.143%
2026-08-31	0.5200	0.5300	0.4400	0.4800	-17.241%	13	0	-37.500%
2026-08-28	0.5900	0.6300	0.5000	0.5800	+38.095%	12	0	-48.276%
2026-08-27	0.5100	0.5100	0.4200	0.4200	0.000%	4	0	-28.571%

Share