Dark

Check out our Level2View

DJT20261009P9.5
DJT Oct 9 2026 9.50 Put (DJT261009P00009500)
option OPRA

EOD

Sep 29, 2026

0.5800-17.143%(-0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5500	0.5800	0.5100	0.5800	-17.143%	3	6	0.000%
2026-09-24	0.6700	0.7000	0.6700	0.7000	+4.478%	7	5	-17.143%
2026-09-22	0.6600	0.6700	0.6400	0.6700	0.000%	3	3	-13.433%
2026-09-21	0.8100	0.8100	0.6500	0.6700	-18.293%	4	6	-13.433%
2026-09-04	0.8500	0.8500	0.8200	0.8200	+15.493%	2	3	-29.268%
2026-09-03	0.7800	0.7800	0.7100	0.7100	+4.412%	4	3	-18.310%
2026-08-31	0.6800	0.6800	0.6800	0.6800	0.000%	1	1	-14.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC