Dark

Check out our Dark Pool Levels

DJT20261009P8
DJT Oct 9 2026 8.00 Put (DJT261009P00008000)
option OPRA

EOD

Sep 29, 2026

0.0400-33.333%(-0.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.0900	0.0300	0.0400	-33.333%	16	122	0.000%
2026-09-28	0.0600	0.0600	0.0600	0.0600	0.000%	1	112	-33.333%
2026-09-25	0.0600	0.0600	0.0600	0.0600	-40.000%	13	111	-33.333%
2026-09-24	0.1000	0.1000	0.1000	0.1000	+25.000%	7	99	-60.000%
2026-09-23	0.0800	0.0800	0.0800	0.0800	0.000%	3	101	-50.000%
2026-09-22	0.1000	0.1000	0.0800	0.0800	-11.111%	80	101	-50.000%
2026-09-21	0.1000	0.1000	0.0800	0.0900	-30.769%	7	44	-55.556%
2026-09-18	0.2000	0.2000	0.1300	0.1300	-45.833%	2	43	-69.231%
2026-09-17	0.2000	0.2400	0.2000	0.2400	-11.111%	3	44	-83.333%
2026-09-15	0.2700	0.2700	0.2700	0.2700	+50.000%	1	42	-85.185%
2026-09-14	0.2500	0.2500	0.1800	0.1800	-35.714%	4	42	-77.778%
2026-09-11	0.2600	0.2800	0.2500	0.2800	+3.704%	22	42	-85.714%
2026-09-10	0.3500	0.3700	0.2700	0.2700	0.000%	84	20	-85.185%
2026-09-09	0.2600	0.2700	0.2600	0.2700	+3.846%	9	21	-85.185%
2026-09-08	0.2100	0.2600	0.2100	0.2600	-3.704%	4	13	-84.615%
2026-09-04	0.2300	0.2700	0.2300	0.2700	+58.824%	4	6	-85.185%
2026-08-31	0.2500	0.2600	0.1500	0.1700	0.000%	11	6	-76.471%

Share