Dark

Check out our API

DJT20261009P8.5
DJT Oct 9 2026 8.50 Put (DJT261009P00008500)
option OPRA

EOD

Sep 29, 2026

0.1200-20.000%(-0.0300)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.1700	0.1000	0.1200	-20.000%	26	88	0.000%
2026-09-28	0.1600	0.1600	0.1100	0.1500	-11.765%	36	77	-20.000%
2026-09-25	0.1700	0.1700	0.1700	0.1700	-15.000%	2	52	-29.412%
2026-09-24	0.2000	0.2000	0.2000	0.2000	+17.647%	2	50	-40.000%
2026-09-23	0.1500	0.2000	0.1500	0.1700	-19.048%	11	48	-29.412%
2026-09-22	0.2100	0.2100	0.2100	0.2100	+10.526%	2	43	-42.857%
2026-09-21	0.2600	0.2600	0.1900	0.1900	-45.714%	37	43	-36.842%
2026-09-18	0.3500	0.3500	0.3500	0.3500	-22.222%	2	20	-65.714%
2026-09-17	0.3900	0.4500	0.3900	0.4500	-2.174%	4	20	-73.333%
2026-09-16	0.4600	0.4600	0.4600	0.4600	+6.977%	1	19	-73.913%
2026-09-15	0.4300	0.4300	0.4300	0.4300	+16.216%	2	18	-72.093%
2026-09-14	0.4400	0.4400	0.3700	0.3700	-15.909%	8	16	-67.568%
2026-09-10	0.4400	0.4600	0.4000	0.4400	-10.204%	50	13	-72.727%
2026-09-09	0.4900	0.4900	0.4900	0.4900	+44.118%	5	13	-75.510%
2026-09-08	0.4400	0.4400	0.3400	0.3400	-20.930%	4	8	-64.706%
2026-09-04	0.4100	0.4300	0.4100	0.4300	+43.333%	3	4	-72.093%
2026-09-03	0.3900	0.3900	0.3000	0.3000	-6.250%	5	4	-60.000%
2026-09-02	0.4200	0.4200	0.3200	0.3200	+6.667%	4	1	-62.500%
2026-08-31	0.3900	0.3900	0.3000	0.3000	-53.846%	2	1	-60.000%
2026-08-28	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	-81.538%

Share