Dark

Check out our Level2View

DJT20261009P11
DJT Oct 9 2026 11.00 Put (DJT261009P00011000)
option OPRA

EOD

Sep 24, 2026

2.01-12.609%(-0.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.1400	2.1400	2.0100	2.0100	-12.609%	2	4	0.000%
2026-09-17	2.3900	2.3900	2.3000	2.3000	+17.347%	2	3	-12.609%
2026-09-08	2.0900	2.0900	1.9600	1.9600	+12.000%	2	3	+2.551%
2026-09-03	1.8600	1.8600	1.7500	1.7500	-9.794%	2	3	+14.857%
2026-09-02	2.0400	2.0400	1.9400	1.9400	+6.011%	4	2	+3.608%
2026-09-01	1.9400	1.9500	1.8000	1.8300	+10.241%	8	2	+9.836%
2026-08-31	1.7700	1.7700	1.6600	1.6600	0.000%	4	0	+21.084%
2026-08-27	1.6300	1.6600	1.6300	1.6600	0.000%	2	0	+21.084%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC