Dark

Check out our Dark Pool Levels

DJT20261009P10
DJT Oct 9 2026 10.00 Put (DJT261009P00010000)
option OPRA

EOD

Sep 28, 2026

1.15+8.491%(+0.09)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.1500	1.1500	1.1500	1.1500	+8.491%	8	21	0.000%
2026-09-25	1.1300	1.1300	1.0600	1.0600	-2.752%	4	13	+8.491%
2026-09-24	1.2200	1.2300	1.0900	1.0900	-0.909%	6	9	+5.505%
2026-09-23	1.1000	1.1000	1.1000	1.1000	-17.293%	1	7	+4.545%
2026-09-22	1.3300	1.3300	1.3300	1.3300	+29.126%	1	7	-13.534%
2026-09-21	1.1000	1.1000	1.0300	1.0300	-23.704%	12	7	+11.650%
2026-09-14	1.4200	1.4200	1.3500	1.3500	-6.897%	8	7	-14.815%
2026-09-09	1.4500	1.4500	1.4500	1.4500	+15.079%	10	8	-20.690%
2026-09-04	1.2600	1.2600	1.2600	1.2600	+23.529%	1	14	-8.730%
2026-09-03	1.2000	1.2000	1.0200	1.0200	-15.000%	40	14	+12.745%
2026-09-02	1.2800	1.2800	1.2000	1.2000	+1.695%	4	3	-4.167%
2026-09-01	1.1800	1.1800	1.1800	1.1800	+12.381%	1	1	-2.542%
2026-08-31	1.0800	1.0800	1.0300	1.0500	+6.061%	3	0	+9.524%
2026-08-27	0.9800	0.9900	0.9800	0.9900	0.000%	2	0	+16.162%

Share