Dark

Check out our Dark Pool Levels

DJT20261009P10.5
DJT Oct 9 2026 10.50 Put (DJT261009P00010500)
option OPRA

EOD

Sep 24, 2026

1.53+5.517%(+0.08)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.6300	1.6300	1.5300	1.5300	+5.517%	5	16	0.000%
2026-09-22	1.4500	1.4500	1.4500	1.4500	+2.113%	1	14	+5.517%
2026-09-21	1.5000	1.5000	1.4200	1.4200	-11.250%	4	13	+7.746%
2026-09-08	1.6700	1.6700	1.6000	1.6000	+17.647%	4	12	-4.375%
2026-09-03	1.4700	1.4700	1.3600	1.3600	-16.564%	4	11	+12.500%
2026-09-02	1.6500	1.6500	1.5500	1.6300	+13.986%	6	9	-6.135%
2026-09-01	1.5600	1.5700	1.4300	1.4300	+9.160%	8	6	+6.993%
2026-08-31	1.4500	1.4500	1.3100	1.3100	0.000%	3	0	+16.794%
2026-08-27	1.2900	1.3800	1.2900	1.3100	0.000%	8	0	+16.794%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC