Dark

Check out our API

DJT20261009C9
DJT Oct 9 2026 9.00 Call (DJT261009C00009000)
option OPRA

EOD

Sep 29, 2026

0.4200+2.439%(+0.0100)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.6000	0.4200	0.4200	+2.439%	51	119	0.000%
2026-09-28	0.4000	0.4400	0.3800	0.4100	-8.889%	9	79	+2.439%
2026-09-25	0.5100	0.5100	0.4200	0.4500	+9.756%	19	71	-6.667%
2026-09-24	0.4600	0.4600	0.4100	0.4100	-8.889%	11	70	+2.439%
2026-09-23	0.5300	0.5300	0.4400	0.4500	-10.000%	7	68	-6.667%
2026-09-22	0.6600	0.6600	0.5000	0.5000	-9.091%	16	67	-16.000%
2026-09-21	0.5800	0.5800	0.5300	0.5500	+30.952%	7	64	-23.636%
2026-09-18	0.4500	0.4500	0.4100	0.4200	0.000%	15	62	0.000%
2026-09-17	0.4000	0.4200	0.4000	0.4200	-8.696%	12	53	0.000%
2026-09-15	0.4900	0.4900	0.4400	0.4600	-22.034%	6	41	-8.696%
2026-09-14	0.5500	0.6500	0.5500	0.5900	+18.000%	10	41	-28.814%
2026-09-11	0.6100	0.6100	0.5000	0.5000	-19.355%	2	31	-16.000%
2026-09-10	0.5500	0.6500	0.5500	0.6200	-1.587%	98	30	-32.258%
2026-09-09	0.7900	0.7900	0.6100	0.6300	-30.769%	6	21	-33.333%
2026-09-08	0.7500	0.9100	0.7500	0.9100	+15.190%	2	22	-53.846%
2026-09-04	0.7800	0.7900	0.7800	0.7900	-7.059%	6	24	-46.835%
2026-09-01	1.2800	1.2800	0.7900	0.8500	-36.090%	18	24	-50.588%
2026-08-31	1.1000	1.3300	1.1000	1.3300	+16.667%	6	0	-68.421%
2026-08-28	1.3500	1.3500	1.1400	1.1400	-24.000%	3	0	-63.158%
2026-08-27	1.5700	1.5700	1.4200	1.5000	0.000%	12	0	-72.000%

Share