Dark

Check out our Dark Pool Levels

DJT20261009C9.5
DJT Oct 9 2026 9.50 Call (DJT261009C00009500)
option OPRA

EOD

Sep 29, 2026

0.2200-4.348%(-0.0100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2100	0.3700	0.2100	0.2200	-4.348%	32	244	0.000%
2026-09-28	0.2300	0.2500	0.2200	0.2300	-11.538%	24	230	-4.348%
2026-09-25	0.3100	0.3100	0.2400	0.2600	+4.000%	98	214	-15.385%
2026-09-24	0.2500	0.2500	0.2000	0.2500	-24.242%	5	175	-12.000%
2026-09-23	0.3400	0.3400	0.3300	0.3300	-13.158%	18	177	-33.333%
2026-09-21	0.3800	0.3900	0.3500	0.3800	+40.741%	11	162	-42.105%
2026-09-17	0.2500	0.2700	0.2500	0.2700	+8.000%	80	155	-18.519%
2026-09-16	0.2700	0.2700	0.2500	0.2500	-24.242%	2	75	-12.000%
2026-09-15	0.3300	0.3300	0.3300	0.3300	-23.256%	2	75	-33.333%
2026-09-14	0.3700	0.4500	0.3600	0.4300	-6.522%	43	73	-48.837%
2026-09-10	0.4600	0.4600	0.4300	0.4600	-28.125%	20	33	-52.174%
2026-09-08	0.6400	0.6400	0.6400	0.6400	+25.490%	20	31	-65.625%
2026-09-04	0.5400	0.5400	0.5100	0.5100	-20.313%	2	11	-56.863%
2026-09-02	0.6400	0.6400	0.6400	0.6400	-36.000%	1	11	-65.625%
2026-08-31	0.9700	1.0000	0.9700	1.0000	-15.966%	9	10	-78.000%
2026-08-27	1.2100	1.2100	1.1900	1.1900	0.000%	2	0	-81.513%

Share