Dark

Check out our Level2View

DJT20261009C8
DJT Oct 9 2026 8.00 Call (DJT261009C00008000)
option OPRA

EOD

Sep 29, 2026

1.15+5.505%(+0.06)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3500	1.3700	1.1500	1.1500	+5.505%	10	20	0.000%
2026-09-28	1.0900	1.0900	1.0900	1.0900	-2.679%	4	19	+5.505%
2026-09-23	1.5300	1.5300	1.1200	1.1200	-14.504%	6	15	+2.679%
2026-09-21	1.3000	1.3100	1.3000	1.3100	+40.860%	8	12	-12.214%
2026-09-18	0.9600	0.9600	0.8800	0.9300	-2.105%	64	18	+23.656%
2026-09-15	1.2200	1.2200	0.9500	0.9500	+5.556%	14	14	+21.053%
2026-09-14	0.9000	0.9000	0.9000	0.9000	-11.765%	2	5	+27.778%
2026-09-11	1.1000	1.1000	1.0200	1.0200	-19.685%	2	3	+12.745%
2026-09-10	1.0900	1.2700	1.0900	1.2700	+10.435%	4	2	-9.449%
2026-09-09	1.2600	1.2600	1.1500	1.1500	0.000%	6	5	0.000%

Share