Dark

Check out our Level2View

DJT20261009C8.5
DJT Oct 9 2026 8.50 Call (DJT261009C00008500)
option OPRA

EOD

Sep 29, 2026

0.6400-9.859%(-0.0700)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6400	0.6400	0.6400	0.6400	-9.859%	118	134	0.000%
2026-09-28	0.7700	0.7700	0.7100	0.7100	-10.127%	16	151	-9.859%
2026-09-25	0.8000	0.8600	0.7400	0.7900	+14.493%	64	136	-18.987%
2026-09-24	0.6900	0.6900	0.6900	0.6900	-1.429%	118	136	-7.246%
2026-09-18	0.6300	0.7000	0.5800	0.7000	+16.667%	65	18	-8.571%
2026-09-15	0.6000	0.6000	0.6000	0.6000	-20.000%	1	22	+6.667%
2026-09-14	0.7500	0.7500	0.7500	0.7500	-11.765%	1	21	-14.667%
2026-09-11	0.8500	0.8500	0.8500	0.8500	-3.409%	1	22	-24.706%
2026-09-10	0.8000	0.8900	0.8000	0.8800	-6.383%	76	22	-27.273%
2026-09-09	0.9400	0.9400	0.9400	0.9400	0.000%	12	12	-31.915%

Share