Dark

Check out our Dark Pool Levels

DJT20261009C12.5
DJT Oct 9 2026 12.50 Call (DJT261009C00012500)
option OPRA

EOD

Sep 29, 2026

0.0200-33.333%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0200	0.0200	-33.333%	8	42	0.000%
2026-09-25	0.0500	0.0500	0.0300	0.0300	-50.000%	2	45	-33.333%
2026-09-22	0.0400	0.0600	0.0400	0.0600	+20.000%	25	43	-66.667%
2026-09-21	0.2100	0.2100	0.0500	0.0500	+66.667%	5	20	-60.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	5	15	-33.333%
2026-09-15	0.1000	0.1000	0.0300	0.0300	-57.143%	6	10	-33.333%
2026-09-09	0.1200	0.1200	0.0700	0.0700	-50.000%	4	9	-71.429%
2026-09-03	0.2100	0.2100	0.1400	0.1400	-60.000%	6	7	-85.714%
2026-08-27	0.3500	0.3700	0.3200	0.3500	0.000%	8	6	-94.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC