Dark

Check out our Dark Pool Levels

DJT20261009C11
DJT Oct 9 2026 11.00 Call (DJT261009C00011000)
option OPRA

EOD

Sep 29, 2026

0.0200-66.667%(-0.0400)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0200	0.0200	-66.667%	46	66	0.000%
2026-09-25	0.0700	0.0700	0.0500	0.0600	-33.333%	3	50	-66.667%
2026-09-22	0.0900	0.0900	0.0900	0.0900	+50.000%	1	47	-77.778%
2026-09-21	0.1000	0.1200	0.0600	0.0600	0.000%	17	47	-66.667%
2026-09-18	0.1000	0.1000	0.0500	0.0600	-40.000%	11	37	-66.667%
2026-09-17	0.1000	0.1000	0.1000	0.1000	-16.667%	17	27	-80.000%
2026-09-14	0.1400	0.1400	0.1200	0.1200	-20.000%	8	11	-83.333%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-6.250%	3	4	-86.667%
2026-09-10	0.1600	0.1600	0.1600	0.1600	-54.286%	1	3	-87.500%
2026-09-03	0.3700	0.3700	0.3500	0.3500	-7.895%	2	3	-94.286%
2026-09-01	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-94.737%

Share