Dark

Check out our API

DJT20261009C10
DJT Oct 9 2026 10.00 Call (DJT261009C00010000)
option OPRA

EOD

Sep 29, 2026

0.1000-16.667%(-0.0200)344

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.2300	0.0900	0.1000	-16.667%	344	687	0.000%
2026-09-28	0.1200	0.1300	0.1100	0.1200	-20.000%	103	364	-16.667%
2026-09-25	0.1500	0.1900	0.1500	0.1500	-11.765%	76	271	-33.333%
2026-09-24	0.2900	0.2900	0.1600	0.1700	0.000%	17	200	-41.176%
2026-09-23	0.2200	0.2200	0.1700	0.1700	-41.379%	2	184	-41.176%
2026-09-22	0.2000	0.2900	0.1700	0.2900	+38.095%	21	183	-65.517%
2026-09-21	0.2100	0.2500	0.2100	0.2100	+40.000%	18	177	-52.381%
2026-09-18	0.2000	0.2000	0.1500	0.1500	-21.053%	35	172	-33.333%
2026-09-17	0.1600	0.2000	0.1600	0.1900	+11.765%	3	139	-47.368%
2026-09-16	0.1900	0.1900	0.1700	0.1700	-15.000%	77	139	-41.176%
2026-09-15	0.2100	0.2100	0.2000	0.2000	-20.000%	6	62	-50.000%
2026-09-14	0.2200	0.3600	0.2200	0.2500	+31.579%	44	58	-60.000%
2026-09-11	0.3200	0.3200	0.1900	0.1900	-38.710%	14	41	-47.368%
2026-09-10	0.3200	0.3300	0.3000	0.3100	0.000%	26	31	-67.742%
2026-09-09	0.5000	0.5000	0.2900	0.3100	-39.216%	23	28	-67.742%
2026-09-08	0.5100	0.5100	0.5100	0.5100	-12.069%	5	7	-80.392%
2026-09-01	0.5400	0.5800	0.5400	0.5800	-29.268%	3	3	-82.759%
2026-08-31	0.8200	0.8200	0.8200	0.8200	0.000%	1	0	-87.805%

Share