Dark

Check out our Dark Pool Levels

DJT20261009C10.5
DJT Oct 9 2026 10.50 Call (DJT261009C00010500)
option OPRA

EOD

Sep 29, 2026

0.0600-14.286%(-0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1200	0.0600	0.0600	-14.286%	14	55	0.000%
2026-09-28	0.0600	0.1000	0.0600	0.0700	-56.250%	21	54	-14.286%
2026-09-22	0.1300	0.1600	0.1300	0.1600	+14.286%	16	41	-62.500%
2026-09-21	0.1300	0.1500	0.1300	0.1400	+40.000%	16	48	-57.143%
2026-09-18	0.0700	0.1000	0.0700	0.1000	-28.571%	12	38	-40.000%
2026-09-17	0.1300	0.1400	0.1300	0.1400	-6.667%	6	31	-57.143%
2026-09-14	0.1500	0.1500	0.1500	0.1500	-28.571%	1	25	-60.000%
2026-09-11	0.2100	0.2100	0.2100	0.2100	-40.000%	2	25	-71.429%
2026-09-09	0.3500	0.3500	0.3500	0.3500	+40.000%	1	27	-82.857%
2026-09-08	0.2500	0.2500	0.2500	0.2500	-54.545%	1	27	-76.000%
2026-09-04	0.5500	0.5500	0.5500	0.5500	+25.000%	1	27	-89.091%
2026-09-02	0.4400	0.4400	0.4400	0.4400	-27.869%	2	27	-86.364%
2026-08-31	0.6200	0.6200	0.6100	0.6100	-25.610%	24	25	-90.164%
2026-08-27	0.7300	0.8200	0.7300	0.8200	0.000%	3	0	-92.683%

Share