Dark

Check out our Level2View

DJT20261002P9
DJT Oct 2 2026 9.00 Put (DJT261002P00009000)
option OPRA

EOD

Sep 29, 2026

0.1700-10.526%(-0.0200)322

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1700	0.0800	0.1700	-10.526%	322	1,246	0.000%
2026-09-28	0.2000	0.2800	0.1800	0.1900	-9.524%	379	1,025	-10.526%
2026-09-25	0.2400	0.2400	0.2000	0.2100	-19.231%	684	884	-19.048%
2026-09-24	0.3200	0.3800	0.2600	0.2600	-18.750%	64	285	-34.615%
2026-09-23	0.3500	0.3500	0.2400	0.3200	+52.381%	129	291	-46.875%
2026-09-22	0.3000	0.3100	0.2100	0.2100	-34.375%	205	326	-19.048%
2026-09-21	0.3300	0.3300	0.2500	0.3200	-33.333%	214	249	-46.875%
2026-09-18	0.5900	0.5900	0.4800	0.4800	-21.311%	7	109	-64.583%
2026-09-17	0.5900	0.6100	0.5900	0.6100	-7.576%	4	112	-72.131%
2026-09-16	0.6600	0.6600	0.6600	0.6600	+22.222%	1	110	-74.242%
2026-09-14	0.5400	0.5400	0.5400	0.5400	-11.475%	1	109	-68.519%
2026-09-10	0.8400	0.8800	0.5200	0.6100	-12.857%	14	109	-72.131%
2026-09-09	0.7000	0.7000	0.7000	0.7000	+27.273%	2	109	-75.714%
2026-09-08	0.5900	0.5900	0.5100	0.5500	-8.333%	5	109	-69.091%
2026-09-04	0.5800	0.6200	0.4500	0.6000	+50.000%	13	110	-71.667%
2026-09-03	0.4800	0.5800	0.3600	0.4000	-28.571%	33	110	-57.500%
2026-09-02	0.5500	0.5600	0.5500	0.5600	+12.000%	2	109	-69.643%
2026-09-01	0.5000	0.5000	0.5000	0.5000	+38.889%	3	110	-66.000%
2026-08-31	0.2900	0.5100	0.2900	0.3600	-30.769%	115	110	-52.778%
2026-08-28	0.5000	0.5200	0.5000	0.5200	+30.000%	7	15	-67.308%
2026-08-27	0.4500	0.4500	0.4000	0.4000	-44.444%	3	12	-57.500%
2026-08-25	1.1400	1.1400	0.7200	0.7200	+9.091%	3	11	-76.389%
2026-08-24	0.7000	0.7200	0.6600	0.6600	-22.353%	19	10	-74.242%
2026-08-21	0.8500	0.8500	0.8500	0.8500	0.000%	6	6	-80.000%

Share