Dark

Check out our Dark Pool Levels

DJT20261002P9.5
DJT Oct 2 2026 9.50 Put (DJT261002P00009500)
option OPRA

EOD

Sep 29, 2026

0.4900-7.547%(-0.0400)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5100	0.5100	0.3000	0.4900	-7.547%	19	1,017	0.000%
2026-09-28	0.5400	0.6000	0.5300	0.5300	+1.923%	8	1,018	-7.547%
2026-09-25	0.5500	0.5500	0.4900	0.5200	-7.143%	23	1,020	-5.769%
2026-09-24	0.6700	0.7100	0.5600	0.5600	-12.500%	18	1,018	-12.500%
2026-09-23	0.5100	0.6600	0.5100	0.6400	+33.333%	19	1,022	-23.438%
2026-09-22	0.6600	0.6600	0.4700	0.4800	-12.727%	16	1,029	+2.083%
2026-09-21	0.5500	0.5500	0.5300	0.5500	-45.545%	108	1,016	-10.909%
2026-09-17	1.0200	1.0200	0.9500	1.0100	-9.009%	11	916	-51.485%
2026-09-16	1.0500	1.1100	1.0500	1.1100	+0.909%	5	913	-55.856%
2026-09-15	0.9700	1.1000	0.9700	1.1000	+29.412%	11	913	-55.455%
2026-09-14	0.9300	0.9300	0.8500	0.8500	-18.269%	9	914	-42.353%
2026-09-11	1.0400	1.0400	1.0000	1.0400	+7.216%	3	914	-52.885%
2026-09-10	1.0000	1.0000	0.9100	0.9700	-11.818%	4	917	-49.485%
2026-09-09	0.8500	1.1000	0.8500	1.1000	+32.530%	18	916	-55.455%
2026-09-08	0.8200	0.8500	0.7500	0.8300	-7.778%	12	922	-40.964%
2026-09-04	0.7100	0.9500	0.6700	0.9000	+40.625%	33	935	-45.556%
2026-09-03	0.8000	0.8000	0.6200	0.6400	-24.706%	25	935	-23.438%
2026-09-02	0.8000	0.8500	0.7500	0.8500	-7.609%	7	921	-42.353%
2026-09-01	0.7100	0.9500	0.7100	0.9200	+53.333%	91	920	-46.739%
2026-08-31	0.6100	0.7400	0.6000	0.6000	-16.667%	21	925	-18.333%
2026-08-28	0.7000	0.7800	0.6400	0.7200	+4.348%	265	922	-31.944%
2026-08-27	0.7300	0.7300	0.5900	0.6900	-28.866%	699	686	-28.986%
2026-08-24	1.0400	1.0500	0.9700	0.9700	-4.902%	8	6	-49.485%
2026-08-21	1.1000	1.1000	1.0200	1.0200	0.000%	4	4	-51.961%

Share