Dark

Check out our Level2View

DJT20261002P8
DJT Oct 2 2026 8.00 Put (DJT261002P00008000)
option OPRA

EOD

Sep 28, 2026

0.02000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0200	0.0100	0.0200	0.000%	12	1,203	0.000%
2026-09-25	0.0300	0.0300	0.0200	0.0200	-33.333%	38	1,192	0.000%
2026-09-24	0.0400	0.0400	0.0300	0.0300	-25.000%	1,169	1,189	-33.333%
2026-09-23	0.0400	0.0400	0.0300	0.0400	+33.333%	14	25	-50.000%
2026-09-22	0.0400	0.0400	0.0300	0.0300	-40.000%	10	25	-33.333%
2026-09-21	0.0400	0.0500	0.0400	0.0500	-37.500%	11	30	-60.000%
2026-09-18	0.1500	0.1500	0.0800	0.0800	-38.462%	7	38	-75.000%
2026-09-17	0.1000	0.1300	0.1000	0.1300	-23.529%	13	35	-84.615%
2026-09-16	0.1700	0.1700	0.1700	0.1700	+21.429%	4	22	-88.235%
2026-09-14	0.1400	0.1400	0.1400	0.1400	-41.667%	1	20	-85.714%
2026-09-11	0.2200	0.2500	0.1800	0.2400	+20.000%	8	19	-91.667%
2026-09-10	0.3500	0.3500	0.2000	0.2000	-20.000%	58	19	-90.000%
2026-09-09	0.1800	0.2500	0.1800	0.2500	+25.000%	7	15	-92.000%
2026-09-04	0.2000	0.2000	0.2000	0.2000	+66.667%	5	4	-90.000%
2026-09-03	0.1200	0.1700	0.1200	0.1200	+20.000%	13	4	-83.333%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-82.143%	1	3	-80.000%
2026-08-19	0.6500	0.6500	0.5600	0.5600	0.000%	6	3	-96.429%

Share