Dark

Check out our Dark Pool Levels

DJT20261002P8.5
DJT Oct 2 2026 8.50 Put (DJT261002P00008500)
option OPRA

EOD

Sep 29, 2026

0.0300-40.000%(-0.0200)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0100	0.0300	-40.000%	77	378	0.000%
2026-09-28	0.0800	0.0800	0.0500	0.0500	-16.667%	465	348	-40.000%
2026-09-25	0.0600	0.1100	0.0600	0.0600	-50.000%	181	259	-50.000%
2026-09-24	0.1200	0.1400	0.1200	0.1200	0.000%	25	259	-75.000%
2026-09-23	0.0800	0.1200	0.0800	0.1200	+50.000%	56	259	-75.000%
2026-09-22	0.1900	0.1900	0.0800	0.0800	-33.333%	84	207	-62.500%
2026-09-21	0.1500	0.1600	0.1000	0.1200	-55.556%	125	179	-75.000%
2026-09-18	0.2600	0.3200	0.2600	0.2700	-18.182%	13	76	-88.889%
2026-09-17	0.3300	0.3300	0.3300	0.3300	-15.385%	1	77	-90.909%
2026-09-16	0.3800	0.3900	0.3800	0.3900	+21.875%	4	76	-92.308%
2026-09-15	0.3200	0.3200	0.3200	0.3200	-13.514%	2	76	-90.625%
2026-09-14	0.3800	0.3800	0.3700	0.3700	0.000%	11	76	-91.892%
2026-09-11	0.3000	0.3700	0.3000	0.3700	-2.632%	47	85	-91.892%
2026-09-10	0.5400	0.5500	0.2300	0.3800	+2.703%	55	61	-92.105%
2026-09-04	0.3700	0.3700	0.3700	0.3700	+23.333%	5	15	-91.892%
2026-09-03	0.3100	0.3100	0.3000	0.3000	-14.286%	3	15	-90.000%
2026-09-02	0.3500	0.3500	0.3500	0.3500	+29.630%	1	14	-91.429%
2026-09-01	0.2700	0.2700	0.2700	0.2700	-40.000%	1	13	-88.889%
2026-08-24	0.5400	0.5400	0.4500	0.4500	-60.870%	4	12	-93.333%
2026-08-17	1.1500	1.1500	1.1500	1.1500	0.000%	10	10	-97.391%

Share