Dark

Check out our Level2View

DJT20261002P7
DJT Oct 2 2026 7.00 Put (DJT261002P00007000)
option OPRA

EOD

Sep 23, 2026

0.0100-80.000%(-0.0400)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	-80.000%	19	31	0.000%
2026-09-11	0.1000	0.1000	0.0500	0.0500	+25.000%	2	12	-80.000%
2026-09-09	0.0400	0.0400	0.0400	0.0400	-55.556%	2	12	-75.000%
2026-09-02	0.0900	0.0900	0.0900	0.0900	+80.000%	5	11	-88.889%
2026-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	6	-80.000%
2026-08-31	0.1300	0.1300	0.0400	0.0500	-37.500%	7	6	-80.000%
2026-08-26	0.1300	0.1300	0.0800	0.0800	0.000%	4	6	-87.500%
2026-08-25	0.1300	0.1400	0.0800	0.0800	-11.111%	4	4	-87.500%
2026-08-24	0.1500	0.1600	0.0900	0.0900	-18.182%	4	4	-88.889%
2026-08-21	0.1700	0.1700	0.1100	0.1100	-64.516%	2	4	-90.909%
2026-08-17	0.3200	0.3200	0.2200	0.3100	0.000%	3	3	-96.774%

Share