Dark

Check out our Dark Pool Levels

DJT20261002P7.5
DJT Oct 2 2026 7.50 Put (DJT261002P00007500)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0100	0.0100	0.000%	4	47	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-50.000%	10	44	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-77.778%	26	52	-50.000%
2026-09-16	0.0900	0.0900	0.0900	0.0900	-47.059%	1	27	-88.889%
2026-09-14	0.1700	0.1700	0.1700	0.1700	+112.500%	1	27	-94.118%
2026-09-11	0.1300	0.1300	0.0800	0.0800	-42.857%	9	26	-87.500%
2026-09-10	0.1300	0.1500	0.0900	0.1400	-36.364%	72	25	-92.857%
2026-09-09	0.2200	0.2200	0.2200	0.2200	+175.000%	5	11	-95.455%
2026-09-08	0.0800	0.0800	0.0800	0.0800	0.000%	2	13	-87.500%
2026-09-04	0.0800	0.0800	0.0800	0.0800	0.000%	1	10	-87.500%
2026-09-03	0.0800	0.0800	0.0800	0.0800	-11.111%	1	10	-87.500%
2026-09-02	0.1500	0.1500	0.0900	0.0900	+28.571%	6	9	-88.889%
2026-09-01	0.1200	0.1200	0.0700	0.0700	+16.667%	6	11	-85.714%
2026-08-31	0.1300	0.1300	0.0600	0.0600	-40.000%	8	11	-83.333%
2026-08-28	0.1000	0.1000	0.1000	0.1000	0.000%	5	9	-90.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	-23.077%	1	4	-90.000%
2026-08-26	0.1300	0.1300	0.1300	0.1300	-27.778%	1	3	-92.308%
2026-08-24	0.1800	0.1800	0.1800	0.1800	-64.706%	1	2	-94.444%
2026-08-14	0.5100	0.5100	0.5100	0.5100	0.000%	1	1	-98.039%

Share