Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DJT20261002P18
DJT Oct 2 2026 18.00 Put (DJT261002P00018000)
option OPRA

EOD
Sep 24, 2026
8.95+0.336%(+0.03)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		9.12009.13008.95008.9500+0.336%410.000%
2026-09-23		8.85008.92008.85008.9200+2.059%62+0.336%
2026-09-22		8.74008.74008.74008.7400+0.115%11+2.403%
2026-09-21		8.73008.73008.73008.7300-4.902%11+2.520%
2026-09-18		9.22009.25009.15009.1800+8.639%44-2.505%
2026-09-03		8.55008.55008.45008.4500+1.807%22+5.917%
2026-08-31		8.45008.45008.30008.30000.000%41+7.831%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC