Dark

Check out our Dark Pool Levels

DJT20261002P12
DJT Oct 2 2026 12.00 Put (DJT261002P00012000)
option OPRA

EOD

Sep 29, 2026

2.87-2.381%(-0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8200	2.8700	2.8200	2.8700	-2.381%	2	19	0.000%
2026-09-28	3.1000	3.1000	2.9400	2.9400	-10.909%	4	19	-2.381%
2026-09-14	3.2700	3.3000	3.2700	3.3000	+1.538%	13	19	-13.030%
2026-09-09	3.1100	3.2500	3.1100	3.2500	+27.953%	2	6	-11.692%
2026-09-03	2.5600	2.5700	2.5400	2.5400	-7.299%	30	6	+12.992%
2026-09-02	2.8600	2.8600	2.7400	2.7400	+3.788%	4	3	+4.745%
2026-09-01	2.7900	2.7900	2.6400	2.6400	+10.000%	4	2	+8.712%
2026-08-31	2.4700	2.4700	2.4000	2.4000	+12.676%	4	2	+19.583%
2026-08-27	2.2900	2.2900	2.1300	2.1300	0.000%	4	1	+34.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC