Dark

Check out our Dark Pool Levels

DJT20261002P11
DJT Oct 2 2026 11.00 Put (DJT261002P00011000)
option OPRA

EOD

Sep 21, 2026

1.84-18.943%(-0.43)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.9200	1.9200	1.8000	1.8400	-18.943%	10	5	0.000%
2026-09-18	2.2700	2.2700	2.2700	2.2700	+3.653%	1	6	-18.943%
2026-09-14	2.1900	2.1900	2.1900	2.1900	-0.905%	3	6	-15.982%
2026-09-10	2.2100	2.2100	2.2100	2.2100	+30.000%	1	6	-16.742%
2026-09-03	1.7700	1.7700	1.7000	1.7000	-5.556%	4	6	+8.235%
2026-09-02	1.8600	1.8700	1.8000	1.8000	0.000%	18	5	+2.222%
2026-09-01	1.8700	1.8700	1.7200	1.8000	+13.208%	10	7	+2.222%
2026-08-31	1.7300	1.7300	1.5900	1.5900	+18.657%	2	7	+15.723%
2026-08-27	1.6700	1.6700	1.3400	1.3400	-33.663%	8	7	+37.313%
2026-08-24	2.0800	2.0900	2.0200	2.0200	0.000%	26	7	-8.911%

Share