Dark

Check out our Dark Pool Levels

DJT20261002P11.5
DJT Oct 2 2026 11.50 Put (DJT261002P00011500)
option OPRA

EOD

Sep 22, 2026

2.46+6.957%(+0.16)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.4800	2.4800	2.4400	2.4600	+6.957%	3	9	0.000%
2026-09-21	2.2500	2.3000	2.2500	2.3000	+1.770%	3	11	+6.957%
2026-09-04	2.2600	2.2600	2.2600	2.2600	+9.709%	7	11	+8.850%
2026-09-03	2.1200	2.1300	2.0600	2.0600	-8.444%	16	11	+19.417%
2026-09-02	2.3700	2.3700	2.2500	2.2500	+4.651%	4	9	+9.333%
2026-09-01	2.3000	2.3000	2.1500	2.1500	+8.040%	10	7	+14.419%
2026-08-31	2.1300	2.1300	1.9900	1.9900	+15.698%	2	8	+23.618%
2026-08-27	1.8900	1.9000	1.7200	1.7200	-30.364%	16	8	+43.023%
2026-08-24	2.5500	2.5600	2.4500	2.4700	-31.389%	8	2	-0.405%
2026-08-17	3.6000	3.6000	3.6000	3.6000	0.000%	2	1	-31.667%

Share