Dark

Check out our API

DJT20261002P10
DJT Oct 2 2026 10.00 Put (DJT261002P00010000)
option OPRA

EOD

Sep 29, 2026

0.8500-10.526%(-0.1000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7100	0.8500	0.7100	0.8500	-10.526%	13	27	0.000%
2026-09-28	1.1100	1.1100	0.9500	0.9500	0.000%	6	27	-10.526%
2026-09-25	0.9500	0.9600	0.9500	0.9500	-18.803%	3	22	-10.526%
2026-09-24	1.2200	1.2200	1.1700	1.1700	+23.158%	2	23	-27.350%
2026-09-22	1.0100	1.0100	0.9500	0.9500	-1.042%	4	23	-10.526%
2026-09-21	1.0400	1.0400	0.9600	0.9600	-31.429%	2	22	-11.458%
2026-09-17	1.4000	1.4000	1.4000	1.4000	-9.091%	1	22	-39.286%
2026-09-16	1.5400	1.5400	1.5400	1.5400	+8.451%	1	22	-44.805%
2026-09-15	1.4200	1.4200	1.4200	1.4200	+17.355%	2	22	-40.141%
2026-09-14	1.2100	1.2100	1.2100	1.2100	-14.184%	1	20	-29.752%
2026-09-11	1.4100	1.4100	1.4100	1.4100	+1.439%	1	20	-39.716%
2026-09-10	1.3900	1.3900	1.3900	1.3900	-4.138%	5	20	-38.849%
2026-09-09	1.4500	1.4500	1.4500	1.4500	+26.087%	1	15	-41.379%
2026-09-08	1.2600	1.2600	1.1500	1.1500	-2.542%	3	15	-26.087%
2026-09-04	0.9800	1.1800	0.9500	1.1800	+42.169%	20	13	-27.966%
2026-09-03	0.9800	1.0000	0.8300	0.8300	-18.627%	26	13	+2.410%
2026-09-02	1.2900	1.3100	1.0200	1.0200	-17.073%	6	13	-16.667%
2026-09-01	1.1500	1.2300	1.1200	1.2300	+33.696%	69	13	-30.894%
2026-08-31	1.0300	1.0300	0.9200	0.9200	+2.222%	2	7	-7.609%
2026-08-27	1.0000	1.0000	0.9000	0.9000	-30.769%	2	6	-5.556%
2026-08-24	1.3000	1.3000	1.3000	1.3000	-9.091%	1	4	-34.615%
2026-08-21	1.4300	1.4300	1.4300	1.4300	0.000%	3	3	-40.559%

Share