Dark

Check out our Dark Pool Levels

DJT20261002P10.5
DJT Oct 2 2026 10.50 Put (DJT261002P00010500)
option OPRA

EOD

Sep 28, 2026

1.58+5.333%(+0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5800	1.5800	1.5800	1.5800	+5.333%	1	13	0.000%
2026-09-24	1.5500	1.5500	1.5000	1.5000	-0.662%	8	12	+5.333%
2026-09-08	1.5500	1.5500	1.5000	1.5100	+7.857%	12	9	+4.636%
2026-09-01	1.3800	1.4500	1.3800	1.4000	+15.702%	4	4	+12.857%
2026-08-31	1.3500	1.3500	1.2100	1.2100	+18.627%	3	4	+30.579%
2026-08-27	1.3100	1.3100	1.0200	1.0200	-37.423%	6	4	+54.902%
2026-08-24	1.7800	1.7800	1.6300	1.6300	0.000%	4	2	-3.067%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC