Dark

Check out our Dark Pool Levels

DJT20261002C9
DJT Oct 2 2026 9.00 Call (DJT261002C00009000)
option OPRA

EOD

Sep 28, 2026

0.2900-17.143%(-0.0600)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3000	0.3600	0.2300	0.2900	-17.143%	185	418	0.000%
2026-09-25	0.3500	0.4000	0.2800	0.3500	-2.778%	168	399	-17.143%
2026-09-24	0.3100	0.3600	0.2100	0.3600	+2.857%	74	252	-19.444%
2026-09-23	0.5500	0.5500	0.3500	0.3500	-41.667%	23	213	-17.143%
2026-09-22	0.4300	0.6000	0.4200	0.6000	+39.535%	68	213	-51.667%
2026-09-21	0.4100	0.5500	0.4000	0.4300	+30.303%	156	181	-32.558%
2026-09-18	0.3600	0.3600	0.2900	0.3300	+17.857%	61	163	-12.121%
2026-09-17	0.3200	0.3300	0.2800	0.2800	+12.000%	56	156	+3.571%
2026-09-16	0.3400	0.3700	0.2500	0.2500	-34.211%	53	132	+16.000%
2026-09-15	0.3500	0.3800	0.3500	0.3800	-26.923%	8	136	-23.684%
2026-09-14	0.2800	0.5200	0.2800	0.5200	+33.333%	4	135	-44.231%
2026-09-11	0.3900	0.3900	0.3900	0.3900	-30.357%	2	135	-25.641%
2026-09-10	0.5900	0.5900	0.5600	0.5600	+12.000%	8	135	-48.214%
2026-09-09	0.7000	0.7000	0.5000	0.5000	-16.667%	8	128	-42.000%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-14.286%	1	129	-51.667%
2026-09-04	0.7400	0.7400	0.7000	0.7000	-29.293%	7	129	-58.571%
2026-09-03	0.9600	0.9900	0.9400	0.9900	+41.429%	6	129	-70.707%
2026-09-01	0.9200	0.9800	0.7000	0.7000	-37.500%	78	130	-58.571%
2026-08-31	1.0900	1.1300	1.0900	1.1200	-26.797%	3	136	-74.107%
2026-08-27	1.5300	1.5300	1.5300	1.5300	+82.143%	4	138	-81.046%
2026-08-25	0.8400	0.8400	0.8400	0.8400	-16.000%	66	134	-65.476%
2026-08-24	0.9500	1.0000	0.9500	1.0000	+9.890%	7	69	-71.000%
2026-08-21	0.7100	0.9100	0.7100	0.9100	+59.649%	64	66	-68.132%
2026-08-19	0.5000	0.5700	0.5000	0.5700	+18.750%	3	5	-49.123%
2026-08-17	0.5300	0.5300	0.4800	0.4800	-28.358%	4	5	-39.583%
2026-08-14	0.6700	0.6700	0.6700	0.6700	0.000%	1	0	-56.716%

Share