Dark

Check out our Dark Pool Levels

DJT20261002C9.5
DJT Oct 2 2026 9.50 Call (DJT261002C00009500)
option OPRA

EOD

Sep 28, 2026

0.1100-21.429%(-0.0300)1,344

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1400	0.0800	0.1100	-21.429%	1,344	1,254	0.000%
2026-09-25	0.1500	0.1800	0.1000	0.1400	-6.667%	297	497	-21.429%
2026-09-24	0.2100	0.2100	0.1400	0.1500	-21.053%	52	390	-26.667%
2026-09-23	0.2500	0.3400	0.1600	0.1900	-44.118%	126	363	-42.105%
2026-09-22	0.2500	0.3400	0.2000	0.3400	+41.667%	219	277	-67.647%
2026-09-21	0.2100	0.3100	0.2100	0.2400	+60.000%	126	165	-54.167%
2026-09-18	0.2000	0.2000	0.1500	0.1500	-25.000%	40	82	-26.667%
2026-09-16	0.2000	0.2000	0.2000	0.2000	+25.000%	1	45	-45.000%
2026-09-15	0.1600	0.1600	0.1600	0.1600	-38.462%	4	45	-31.250%
2026-09-14	0.2700	0.3500	0.2600	0.2600	0.000%	11	46	-57.692%
2026-09-11	0.2700	0.2700	0.2600	0.2600	-33.333%	3	37	-57.692%
2026-09-10	0.3500	0.3900	0.3500	0.3900	-35.000%	5	34	-71.795%
2026-09-08	0.4700	0.6000	0.4700	0.6000	+13.208%	16	32	-81.667%
2026-09-04	0.6300	0.6700	0.5300	0.5300	-17.188%	14	21	-79.245%
2026-09-03	0.7000	0.7900	0.6400	0.6400	+16.364%	15	21	-82.813%
2026-09-02	0.8200	0.8200	0.5500	0.5500	+1.852%	14	18	-80.000%
2026-09-01	0.7400	0.7700	0.5400	0.5400	-41.304%	81	10	-79.630%
2026-08-27	0.9200	0.9200	0.9200	0.9200	+27.778%	2	4	-88.043%
2026-08-26	0.7100	0.7200	0.7100	0.7200	+46.939%	2	4	-84.722%
2026-08-25	0.4900	0.4900	0.4900	0.4900	-34.667%	1	2	-77.551%
2026-08-24	0.7500	0.7500	0.7500	0.7500	0.000%	2	2	-85.333%

Share