Dark

Check out our API

DJT20261002C8
DJT Oct 2 2026 8.00 Call (DJT261002C00008000)
option OPRA

EOD

Sep 25, 2026

1.14-3.390%(-0.04)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.2200	1.2200	1.1400	1.1400	-3.390%	22	42	0.000%
2026-09-23	1.5400	1.5400	1.1800	1.1800	-9.231%	2	21	-3.390%
2026-09-22	1.2000	1.3200	1.2000	1.3000	+14.035%	4	20	-12.308%
2026-09-21	1.1400	1.1400	1.1400	1.1400	+23.913%	3	19	0.000%
2026-09-18	0.9300	0.9400	0.8800	0.9200	-3.158%	29	18	+23.913%
2026-09-11	0.9500	0.9500	0.9400	0.9500	-11.215%	5	18	+20.000%
2026-09-10	1.0600	1.0700	1.0600	1.0700	-38.150%	16	18	+6.542%
2026-09-03	1.6100	1.8100	1.6100	1.7300	+15.333%	3	3	-34.104%
2026-09-02	1.5000	1.5000	1.5000	1.5000	+3.448%	1	3	-24.000%
2026-08-24	1.4500	1.4500	1.4500	1.4500	-5.229%	1	3	-21.379%
2026-08-21	1.5300	1.5300	1.5300	1.5300	+101.316%	1	3	-25.490%
2026-08-18	1.1500	1.1500	0.7600	0.7600	-35.593%	2	2	+50.000%
2026-08-17	1.1800	1.1800	1.1800	1.1800	0.000%	1	0	-3.390%

Share