Dark

Check out our Level2View

DJT20261002C8.5
DJT Oct 2 2026 8.50 Call (DJT261002C00008500)
option OPRA

EOD

Sep 28, 2026

0.6700+4.688%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6700	0.6700	0.6700	0.6700	+4.688%	1	121	0.000%
2026-09-25	0.6200	0.7200	0.6200	0.6400	+16.364%	60	121	+4.688%
2026-09-24	0.6300	0.6300	0.5500	0.5500	-15.385%	106	130	+21.818%
2026-09-23	0.7800	0.7800	0.6500	0.6500	-23.529%	102	138	+3.077%
2026-09-22	0.6600	0.8500	0.6600	0.8500	+4.938%	6	65	-21.176%
2026-09-21	0.6900	0.8100	0.6700	0.8100	+47.273%	6	61	-17.284%
2026-09-18	0.3900	0.5800	0.3900	0.5500	+1.852%	31	57	+21.818%
2026-09-16	0.5400	0.5400	0.5400	0.5400	-28.000%	2	51	+24.074%
2026-09-14	0.6200	0.7500	0.6200	0.7500	-7.407%	25	49	-10.667%
2026-09-11	0.8400	0.8400	0.8100	0.8100	-19.000%	6	27	-17.284%
2026-09-04	1.2000	1.2000	1.0000	1.0000	-43.820%	22	10	-33.000%
2026-08-27	1.7800	1.7800	1.7800	1.7800	+157.971%	10	10	-62.360%
2026-08-17	0.6900	0.6900	0.6900	0.6900	0.000%	10	10	-2.899%

Share