Dark

Check out our Dark Pool Levels

DJT20261002C16
DJT Oct 2 2026 16.00 Call (DJT261002C00016000)
option OPRA

EOD

Sep 25, 2026

0.0100-50.000%(-0.0100)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0600	0.0100	0.0100	-50.000%	33	548	0.000%
2026-09-24	0.0100	0.0700	0.0100	0.0200	0.000%	44	528	-50.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-50.000%	1	485	-50.000%
2026-09-18	0.0200	0.0400	0.0200	0.0400	+300.000%	470	485	-75.000%
2026-09-17	0.1100	0.1100	0.0100	0.0100	-66.667%	6	34	0.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-57.143%	3	28	-66.667%
2026-09-14	0.0700	0.0700	0.0700	0.0700	+133.333%	2	25	-85.714%
2026-09-10	0.0500	0.2600	0.0200	0.0300	-76.923%	13	23	-66.667%
2026-09-02	0.1300	0.1300	0.1300	0.1300	-7.143%	1	10	-92.308%
2026-09-01	0.1400	0.1400	0.1400	0.1400	0.000%	1	9	-92.857%
2026-08-28	0.1400	0.1400	0.1400	0.1400	+250.000%	1	8	-92.857%
2026-08-20	0.1300	0.1300	0.0400	0.0400	-63.636%	9	7	-75.000%
2026-08-17	0.1100	0.1100	0.1100	0.1100	0.000%	2	2	-90.909%

Share