Dark

Check out our Dark Pool Levels

DJT20261002C15
DJT Oct 2 2026 15.00 Call (DJT261002C00015000)
option OPRA

EOD

Sep 25, 2026

0.0200+100.000%(+0.0100)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0200	0.0100	0.0200	+100.000%	45	342	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	5	317	+100.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-90.909%	1	312	+100.000%
2026-09-17	0.1100	0.1100	0.1100	0.1100	+57.143%	1	311	-81.818%
2026-09-14	0.1300	0.1300	0.0700	0.0700	-46.154%	2	312	-71.429%
2026-09-01	0.1300	0.1300	0.1300	0.1300	+85.714%	1	313	-84.615%
2026-08-28	0.0800	0.0800	0.0600	0.0700	-30.000%	125	313	-71.429%
2026-08-27	0.0800	0.1000	0.0800	0.1000	+42.857%	24	198	-80.000%
2026-08-26	0.0800	0.0800	0.0700	0.0700	0.000%	47	180	-71.429%
2026-08-25	0.0700	0.0700	0.0700	0.0700	-30.000%	3	133	-71.429%
2026-08-24	0.0800	0.1000	0.0800	0.1000	-23.077%	135	130	-80.000%
2026-08-20	0.1300	0.1300	0.1300	0.1300	+160.000%	2	4	-84.615%
2026-08-17	0.1100	0.1100	0.0500	0.0500	0.000%	6	4	-60.000%

Share