Dark

Check out our API

DJT20261002C14.5
DJT Oct 2 2026 14.50 Call (DJT261002C00014500)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	25	42	0.000%
2026-09-24	0.0600	0.0600	0.0200	0.0200	-66.667%	8	17	-50.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	+200.000%	2	17	-83.333%
2026-09-15	0.0600	0.0600	0.0200	0.0200	0.000%	5	15	-50.000%
2026-09-14	0.1300	0.1300	0.0200	0.0200	-84.615%	3	16	-50.000%
2026-09-03	0.1300	0.1300	0.1300	0.1300	0.000%	2	14	-92.308%
2026-09-02	0.1300	0.1300	0.1300	0.1300	-7.143%	1	12	-92.308%
2026-08-28	0.1400	0.1400	0.1400	0.1400	+16.667%	1	11	-92.857%
2026-08-27	0.1200	0.1200	0.1200	0.1200	-7.692%	2	10	-91.667%
2026-08-20	0.1300	0.1300	0.1300	0.1300	+18.182%	2	8	-92.308%
2026-08-17	0.1100	0.1100	0.1100	0.1100	0.000%	6	6	-90.909%

Share