Dark

Check out our API

DJT20261002C13
DJT Oct 2 2026 13.00 Call (DJT261002C00013000)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0300	0.0100	0.0100	0.000%	41	236	0.000%
2026-09-24	0.0200	0.0300	0.0100	0.0100	-66.667%	9	205	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	+50.000%	4	196	-66.667%
2026-09-22	0.0600	0.0600	0.0200	0.0200	+100.000%	3	192	-50.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-50.000%	1	191	0.000%
2026-09-18	0.0300	0.0300	0.0200	0.0200	-71.429%	12	190	-50.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	+250.000%	2	178	-85.714%
2026-09-15	0.0600	0.0600	0.0200	0.0200	-60.000%	6	178	-50.000%
2026-09-11	0.0500	0.0600	0.0500	0.0500	+25.000%	26	177	-80.000%
2026-09-10	0.0700	0.0700	0.0200	0.0400	-55.556%	26	161	-75.000%
2026-09-08	0.1100	0.1200	0.0900	0.0900	-18.182%	46	154	-88.889%
2026-09-04	0.0800	0.1100	0.0600	0.1100	+22.222%	85	46	-90.909%
2026-09-03	0.1400	0.1400	0.0800	0.0900	-25.000%	44	46	-88.889%
2026-08-24	0.1200	0.1200	0.1200	0.1200	0.000%	2	6	-91.667%
2026-08-21	0.1200	0.1200	0.1200	0.1200	+71.429%	1	4	-91.667%
2026-08-20	0.1200	0.1200	0.0700	0.0700	-12.500%	8	4	-85.714%
2026-08-17	0.1200	0.1200	0.0800	0.0800	0.000%	6	4	-87.500%

Share