Dark

Check out our API

DJT20261002C11
DJT Oct 2 2026 11.00 Call (DJT261002C00011000)
option OPRA

EOD

Sep 28, 2026

0.0200-33.333%(-0.0100)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0300	0.0100	0.0200	-33.333%	48	780	0.000%
2026-09-25	0.0300	0.0400	0.0300	0.0300	-25.000%	118	746	-33.333%
2026-09-24	0.0500	0.0700	0.0300	0.0400	0.000%	308	780	-50.000%
2026-09-23	0.0600	0.0600	0.0400	0.0400	-33.333%	102	811	-50.000%
2026-09-22	0.0800	0.0800	0.0500	0.0600	+20.000%	73	710	-66.667%
2026-09-21	0.0500	0.0500	0.0400	0.0500	+25.000%	553	637	-60.000%
2026-09-18	0.0600	0.0600	0.0400	0.0400	-20.000%	12	154	-50.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	+25.000%	12	142	-60.000%
2026-09-16	0.0600	0.0600	0.0400	0.0400	-63.636%	17	140	-50.000%
2026-09-11	0.1000	0.1100	0.1000	0.1100	-15.385%	38	145	-81.818%
2026-09-10	0.1500	0.1500	0.1000	0.1300	-43.478%	24	121	-84.615%
2026-09-08	0.1600	0.2300	0.1600	0.2300	+91.667%	25	108	-91.304%
2026-09-04	0.2500	0.2500	0.1200	0.1200	-55.556%	2	84	-83.333%
2026-09-03	0.0900	0.4500	0.0900	0.2700	-30.769%	92	84	-92.593%
2026-08-31	0.2900	0.4100	0.2900	0.3900	-35.000%	9	30	-94.872%
2026-08-27	0.5500	0.6000	0.5500	0.6000	+66.667%	10	24	-96.667%
2026-08-25	0.3600	0.3600	0.3600	0.3600	+12.500%	1	14	-94.444%
2026-08-21	0.3200	0.3200	0.3200	0.3200	+28.000%	4	14	-93.750%
2026-08-20	0.3500	0.3500	0.2500	0.2500	0.000%	11	11	-92.000%

Share