Dark

Check out our API

DJT20261002C11.5
DJT Oct 2 2026 11.50 Call (DJT261002C00011500)
option OPRA

EOD

Sep 29, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	181	0.000%
2026-09-25	0.0300	0.0300	0.0200	0.0200	-33.333%	19	181	0.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-50.000%	9	163	-33.333%
2026-09-23	0.0400	0.0600	0.0400	0.0600	+50.000%	12	154	-66.667%
2026-09-22	0.0300	0.0400	0.0300	0.0400	+33.333%	41	152	-50.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-25.000%	9	132	-33.333%
2026-09-18	0.0400	0.0400	0.0300	0.0400	0.000%	50	123	-50.000%
2026-09-17	0.1100	0.1100	0.0400	0.0400	0.000%	32	80	-50.000%
2026-09-16	0.0500	0.0500	0.0400	0.0400	-33.333%	3	65	-50.000%
2026-09-11	0.0800	0.0900	0.0600	0.0600	-66.667%	22	64	-66.667%
2026-09-04	0.1800	0.1800	0.1800	0.1800	-41.935%	1	51	-88.889%
2026-08-31	0.2500	0.3100	0.2100	0.3100	+10.714%	17	51	-93.548%
2026-08-28	0.2800	0.2800	0.2800	0.2800	+154.545%	10	34	-92.857%
2026-08-27	0.1100	0.1100	0.1100	0.1100	0.000%	24	24	-81.818%

Share