Dark

Check out our Dark Pool Levels

DJT20261002C10
DJT Oct 2 2026 10.00 Call (DJT261002C00010000)
option OPRA

EOD

Sep 29, 2026

0.0300-25.000%(-0.0100)7,786

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.1300	0.0100	0.0300	-25.000%	7,786	3,853	0.000%
2026-09-28	0.0500	0.0500	0.0200	0.0400	-33.333%	782	1,305	-25.000%
2026-09-25	0.1000	0.1000	0.0500	0.0600	-14.286%	93	646	-50.000%
2026-09-24	0.0700	0.1300	0.0700	0.0700	-41.667%	309	603	-57.143%
2026-09-23	0.1200	0.1500	0.0800	0.1200	-25.000%	73	432	-75.000%
2026-09-22	0.1400	0.1800	0.1000	0.1600	+23.077%	156	419	-81.250%
2026-09-21	0.1100	0.1500	0.1100	0.1300	+44.444%	95	312	-76.923%
2026-09-18	0.2000	0.2000	0.0800	0.0900	-10.000%	15	242	-66.667%
2026-09-17	0.1300	0.1300	0.0900	0.1000	0.000%	17	238	-70.000%
2026-09-16	0.1100	0.1300	0.1000	0.1000	-37.500%	35	228	-70.000%
2026-09-14	0.1700	0.2000	0.1200	0.1600	-30.435%	38	209	-81.250%
2026-09-10	0.2100	0.2400	0.2000	0.2300	-14.815%	67	210	-86.957%
2026-09-09	0.3000	0.3400	0.2700	0.2700	-37.209%	30	143	-88.889%
2026-09-08	0.3500	0.4300	0.3500	0.4300	-23.214%	53	114	-93.023%
2026-09-03	0.5800	0.5800	0.5600	0.5600	+24.444%	2	71	-94.643%
2026-09-02	0.4500	0.4500	0.4500	0.4500	+28.571%	1	70	-93.333%
2026-09-01	0.5000	0.5000	0.3500	0.3500	-52.055%	13	70	-91.429%
2026-08-31	0.6100	0.7900	0.6100	0.7300	+23.729%	11	70	-95.890%
2026-08-28	0.5900	0.5900	0.5900	0.5900	-32.955%	9	64	-94.915%
2026-08-27	0.7400	0.8800	0.7400	0.8800	+54.386%	12	63	-96.591%
2026-08-26	0.5700	0.5700	0.5000	0.5700	-12.308%	9	56	-94.737%
2026-08-25	0.5000	0.6500	0.5000	0.6500	+4.839%	8	51	-95.385%
2026-08-24	0.5600	0.6200	0.5600	0.6200	+8.772%	7	47	-95.161%
2026-08-21	0.4500	0.5700	0.3800	0.5700	+90.000%	13	42	-94.737%
2026-08-20	0.3500	0.3500	0.3000	0.3000	-11.765%	5	35	-90.000%
2026-08-19	0.2700	0.3400	0.2700	0.3400	0.000%	36	36	-91.176%

Share