Dark

Check out our Dark Pool Levels

DJT20261002C10.5
DJT Oct 2 2026 10.50 Call (DJT261002C00010500)
option OPRA

EOD

Sep 28, 2026

0.0200-33.333%(-0.0100)822

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0300	0.0100	0.0200	-33.333%	822	1,179	0.000%
2026-09-25	0.0500	0.0500	0.0300	0.0300	-40.000%	262	960	-33.333%
2026-09-24	0.0400	0.0600	0.0400	0.0500	-28.571%	86	716	-60.000%
2026-09-23	0.0600	0.0800	0.0600	0.0700	-36.364%	39	675	-71.429%
2026-09-22	0.0900	0.1100	0.0600	0.1100	+57.143%	170	709	-81.818%
2026-09-21	0.0900	0.0900	0.0500	0.0700	+40.000%	558	630	-71.429%
2026-09-18	0.0700	0.0800	0.0500	0.0500	-16.667%	52	77	-60.000%
2026-09-17	0.1000	0.1000	0.0600	0.0600	0.000%	12	44	-66.667%
2026-09-16	0.0700	0.0700	0.0600	0.0600	-25.000%	7	37	-66.667%
2026-09-15	0.0800	0.0800	0.0800	0.0800	-50.000%	1	43	-75.000%
2026-09-14	0.1300	0.1600	0.1300	0.1600	+60.000%	4	42	-87.500%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-50.000%	1	41	-80.000%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-33.333%	1	42	-90.000%
2026-09-08	0.3000	0.3000	0.3000	0.3000	+25.000%	2	42	-93.333%
2026-09-04	0.2800	0.2800	0.2400	0.2400	-27.273%	3	43	-91.667%
2026-09-03	0.3800	0.4100	0.3300	0.3300	+6.452%	4	43	-93.939%
2026-09-02	0.3300	0.3300	0.3100	0.3100	-41.509%	4	42	-93.548%
2026-08-31	0.5500	0.5500	0.5000	0.5300	-15.873%	27	38	-96.226%
2026-08-27	0.7000	0.7700	0.6300	0.6300	+61.538%	31	26	-96.825%
2026-08-26	0.4100	0.4100	0.3900	0.3900	-22.000%	10	18	-94.872%
2026-08-24	0.5000	0.5000	0.5000	0.5000	+25.000%	4	8	-96.000%
2026-08-21	0.4000	0.4000	0.4000	0.4000	+37.931%	2	4	-95.000%
2026-08-20	0.2900	0.2900	0.2900	0.2900	+61.111%	1	2	-93.103%
2026-08-18	0.1800	0.1800	0.1800	0.1800	0.000%	2	2	-88.889%

Share