Dark

DJT20260918P8
DJT Sep 18 2026 8.00 Put (DJT260918P00008000)
option OPRA

EOD

Jun 29, 2026

1.53-2.548%(-0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5700	1.5700	1.5300	1.5300	-2.548%	2	3,620	0.000%
2026-06-26	1.6400	1.6400	1.5700	1.5700	+1.290%	4	3,619	-2.548%
2026-06-25	1.4100	1.5500	1.4100	1.5500	+12.319%	18	3,619	-1.290%
2026-06-24	1.2700	1.3800	1.1900	1.3800	+27.778%	120	3,611	+10.870%
2026-06-22	1.0800	1.0800	1.0800	1.0800	0.000%	1	3,606	+41.667%
2026-06-18	1.1000	1.1000	0.9200	1.0800	-6.087%	219	3,604	+41.667%
2026-06-17	1.1600	1.1600	1.1500	1.1500	+3.604%	3	3,604	+33.043%
2026-06-16	1.0300	1.1300	1.0100	1.1100	+3.738%	55	3,604	+37.838%
2026-06-15	1.1000	1.1000	1.0200	1.0700	-14.400%	55	3,601	+42.991%
2026-06-12	1.2500	1.2500	1.2500	1.2500	-8.759%	1	3,599	+22.400%
2026-06-11	1.3700	1.3700	1.3700	1.3700	+12.295%	1	3,598	+11.679%
2026-06-10	1.2400	1.3800	1.2200	1.2200	+7.965%	47	3,598	+25.410%
2026-06-05	1.1300	1.1300	1.1300	1.1300	+20.213%	1	3,603	+35.398%
2026-06-04	0.9400	0.9400	0.9400	0.9400	-16.071%	5	3,602	+62.766%
2026-06-03	1.0900	1.1200	1.0900	1.1200	+16.667%	17	3,597	+36.607%
2026-06-01	0.9100	1.0000	0.9100	0.9600	+4.348%	254	3,597	+59.375%
2026-05-29	0.9500	0.9500	0.8600	0.9200	-10.680%	15	3,843	+66.304%
2026-05-28	1.4000	1.4000	1.0300	1.0300	-10.435%	24	3,844	+48.544%
2026-05-27	1.1500	1.1500	1.1500	1.1500	-8.000%	2	3,848	+33.043%
2026-05-26	1.2000	1.3900	1.2000	1.2500	-9.420%	26	3,848	+22.400%
2026-05-22	1.3600	1.3800	1.3300	1.3800	0.000%	11	3,844	+10.870%
2026-05-21	1.3800	1.3800	1.3800	1.3800	+2.222%	2	3,844	+10.870%
2026-05-20	1.3900	1.3900	1.3500	1.3500	+0.746%	6	3,844	+13.333%
2026-05-19	1.3500	1.3500	1.3100	1.3400	+4.688%	24	3,833	+14.179%
2026-05-18	1.3000	1.3200	1.2800	1.2800	+15.315%	25	3,833	+19.531%
2026-05-15	1.1600	1.1600	1.1100	1.1100	+11.000%	2,168	3,833	+37.838%
2026-05-14	1.0500	1.0500	1.0000	1.0000	-5.660%	2	1,897	+53.000%
2026-05-13	1.1100	1.1100	1.0500	1.0600	+11.579%	5	1,898	+44.340%
2026-05-11	1.1300	1.1300	0.9500	0.9500	-9.524%	303	1,898	+61.053%
2026-05-08	1.0100	1.0900	1.0100	1.0500	-6.250%	220	1,626	+45.714%
2026-05-07	1.1200	1.1200	1.1200	1.1200	+10.891%	1	1,411	+36.607%
2026-05-04	1.0100	1.0100	1.0100	1.0100	+9.783%	3	1,411	+51.485%
2026-05-01	0.9300	0.9300	0.9200	0.9200	-13.208%	65	1,343	+66.304%
2026-04-30	1.0600	1.0600	1.0600	1.0600	-6.195%	1	1,343	+44.340%
2026-04-29	1.1300	1.1300	1.1300	1.1300	+2.727%	15	1,342	+35.398%
2026-04-28	1.0200	1.1000	1.0200	1.1000	+17.021%	34	1,327	+39.091%
2026-04-27	1.0100	1.0100	0.8000	0.9400	-14.545%	21	1,319	+62.766%
2026-04-24	1.0900	1.1000	1.0800	1.1000	+0.917%	14	1,312	+39.091%
2026-04-23	1.0900	1.0900	1.0900	1.0900	+25.287%	2	1,305	+40.367%
2026-04-20	0.9100	0.9100	0.8700	0.8700	+12.987%	20	1,303	+75.862%
2026-04-17	0.9000	0.9000	0.7700	0.7700	-16.304%	40	1,288	+98.701%
2026-04-15	0.9400	0.9400	0.9200	0.9200	-3.158%	38	1,268	+66.304%
2026-04-14	0.9500	0.9500	0.9500	0.9500	-18.103%	4	1,261	+61.053%
2026-04-09	1.1300	1.1600	1.1100	1.1600	+0.870%	374	1,259	+31.897%
2026-04-08	1.1600	1.1600	1.1200	1.1500	-11.538%	5	896	+33.043%
2026-04-07	1.2700	1.3000	1.2700	1.3000	+8.333%	2	893	+17.692%
2026-04-06	1.2400	1.2400	1.2000	1.2000	-16.084%	14	893	+27.500%
2026-04-02	1.4300	1.4300	1.4300	1.4300	+5.926%	15	893	+6.993%
2026-04-01	1.3300	1.3500	1.3300	1.3500	-3.571%	7	893	+13.333%
2026-03-31	1.3900	1.4000	1.3900	1.4000	+0.719%	3	893	+9.286%
2026-03-26	1.3900	1.3900	1.3900	1.3900	-7.333%	8	892	+10.072%
2026-03-25	1.5000	1.5000	1.5000	1.5000	-10.714%	2	889	+2.000%
2026-03-20	1.6700	1.6800	1.6700	1.6800	+5.000%	17	887	-8.929%
2026-03-19	1.6300	1.6300	1.6000	1.6000	+35.593%	3	879	-4.375%
2026-03-16	1.1800	1.1800	1.1800	1.1800	-1.667%	3	878	+29.661%
2026-03-13	1.2000	1.2000	1.1800	1.2000	+22.449%	9	875	+27.500%
2026-03-04	1.0800	1.0800	0.9800	0.9800	-10.909%	12	868	+56.122%
2026-03-02	1.1000	1.1000	1.1000	1.1000	+5.769%	2	873	+39.091%
2026-02-27	1.0300	1.0500	1.0300	1.0400	-7.143%	501	871	+47.115%
2026-02-25	1.1200	1.1200	1.1200	1.1200	-8.197%	2	460	+36.607%
2026-02-24	1.2200	1.2200	1.2200	1.2200	+32.609%	2	460	+25.410%
2026-02-05	0.9200	0.9200	0.9200	0.9200	+64.286%	1	455	+66.304%
2026-01-26	0.5500	0.5600	0.5500	0.5600	+19.149%	20	455	+173.214%
2026-01-20	0.6500	0.6500	0.4700	0.4700	-34.722%	26	438	+225.532%
2026-01-08	0.7200	0.7200	0.7200	0.7200	-12.195%	25	458	+112.500%
2025-12-19	0.8200	0.8200	0.8200	0.8200	-43.056%	5	483	+86.585%
2025-12-18	0.9500	1.4400	0.9500	1.4400	+25.217%	10	478	+6.250%
2025-12-16	1.1500	1.1500	1.1500	1.1500	+25.000%	30	473	+33.043%
2025-12-08	0.9200	0.9200	0.9200	0.9200	-20.000%	20	473	+66.304%
2025-11-24	1.1500	1.1500	1.1500	1.1500	-14.179%	9	473	+33.043%
2025-11-20	1.3400	1.3400	1.3400	1.3400	+3.077%	1	475	+14.179%
2025-11-19	1.3000	1.3000	1.3000	1.3000	+68.831%	1	474	+17.692%
2025-11-13	0.7500	0.7900	0.7400	0.7700	+4.054%	269	473	+98.701%
2025-11-12	0.7400	0.7400	0.7400	0.7400	+42.308%	194	455	+106.757%
2025-11-06	0.5200	0.5200	0.5200	0.5200	+15.556%	2	261	+194.231%
2025-09-19	0.4500	0.4500	0.4500	0.4500	+12.500%	250	260	+240.000%
2025-09-15	0.4000	0.4000	0.4000	0.4000	+5.263%	9	10	+282.500%
2025-09-03	0.3800	0.3800	0.3800	0.3800	-19.149%	3	1	+302.632%
2025-09-02	0.4600	0.4700	0.4600	0.4700	0.000%	3	3	+225.532%

.dark-mode .ztqSBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztqSBY{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260918P8DJT Sep 18 2026 8.00 Put (DJT260918P00008000)option OPRA

DJT20260918P8
DJT Sep 18 2026 8.00 Put (DJT260918P00008000)
option OPRA