Dark

DJT20260918P15
DJT Sep 18 2026 15.00 Put (DJT260918P00015000)
option OPRA

EOD

Jun 25, 2026

7.89+14.017%(+0.97)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	7.9000	7.9000	7.8900	7.8900	+14.017%	8	3,104	0.000%
2026-06-17	6.9200	6.9200	6.9200	6.9200	+2.519%	8	3,111	+14.017%
2026-06-15	6.7500	6.7500	6.7500	6.7500	-5.858%	1	3,111	+16.889%
2026-06-10	7.1700	7.1700	7.1700	7.1700	+0.280%	2	3,111	+10.042%
2026-05-20	7.1500	7.1500	7.1500	7.1500	+9.327%	1	3,109	+10.350%
2026-05-12	6.5400	6.5400	6.5400	6.5400	+3.318%	20	3,110	+20.642%
2026-05-11	6.3300	6.3300	6.3300	6.3300	+5.324%	2	3,090	+24.645%
2026-05-04	6.0100	6.0100	6.0100	6.0100	-13.897%	100	3,092	+31.281%
2026-03-20	6.9800	6.9800	6.9800	6.9800	+12.581%	9	3,092	+13.037%
2026-03-18	6.2000	6.2000	6.2000	6.2000	+12.116%	1	3,083	+27.258%
2026-03-05	5.5300	5.5300	5.5300	5.5300	+0.729%	3	3,082	+42.676%
2026-02-25	5.4900	5.4900	5.4900	5.4900	-10.586%	5	3,073	+43.716%
2026-02-24	6.1400	6.1400	6.1400	6.1400	+6.412%	10	3,073	+28.502%
2026-02-19	6.0000	6.0000	5.7700	5.7700	+3.036%	10	3,067	+36.742%
2026-02-17	5.6000	5.6000	5.6000	5.6000	+2.752%	2	3,077	+40.893%
2026-02-12	5.4500	5.4500	5.4500	5.4500	+39.744%	8	3,075	+44.771%
2026-01-15	3.9000	3.9000	3.9000	3.9000	-4.878%	20	3,075	+102.308%
2026-01-13	4.1000	4.1000	4.1000	4.1000	-0.243%	3	3,075	+92.439%
2026-01-12	4.1100	4.1100	4.1100	4.1100	+2.239%	1	3,072	+91.971%
2026-01-09	4.0200	4.0200	4.0200	4.0200	+2.030%	8	3,072	+96.269%
2026-01-06	3.9400	3.9400	3.9400	3.9400	-1.500%	1	3,064	+100.254%
2025-12-22	3.7500	4.0000	3.6700	4.0000	-4.762%	395	3,063	+97.250%
2025-12-18	4.1000	4.5800	4.1000	4.2000	-24.866%	2,110	2,793	+87.857%
2025-12-17	5.5200	5.5900	5.5200	5.5900	-9.106%	14	751	+41.145%
2025-12-15	6.1000	6.1500	6.1000	6.1500	+19.186%	50	737	+28.293%
2025-12-03	5.1500	5.1600	5.1500	5.1600	-3.551%	12	787	+52.907%
2025-12-01	5.3500	5.3500	5.3500	5.3500	+1.905%	10	785	+47.477%
2025-11-18	5.7000	5.7000	5.2500	5.2500	+5.634%	31	795	+50.286%
2025-11-14	4.9700	4.9700	4.9700	4.9700	+8.043%	1	795	+58.753%
2025-11-13	4.2900	4.6000	4.2900	4.6000	+20.104%	21	796	+71.522%
2025-11-11	3.8300	3.8300	3.8300	3.8300	-8.810%	30	827	+106.005%
2025-11-07	3.9000	4.5300	3.9000	4.2000	+21.739%	15	827	+87.857%
2025-11-06	3.4500	3.4500	3.4500	3.4500	-2.817%	2	835	+128.696%
2025-11-04	3.5500	3.5500	3.5500	3.5500	+44.309%	10	833	+122.254%
2025-10-27	2.2900	2.4600	2.2900	2.4600	-9.225%	20	813	+220.732%
2025-10-22	2.6800	2.7100	2.6800	2.7100	+6.693%	32	813	+191.144%
2025-10-16	2.5400	2.5400	2.5400	2.5400	0.000%	2	835	+210.630%
2025-10-13	2.5400	2.5400	2.5400	2.5400	+5.833%	1	835	+210.630%
2025-10-09	2.4000	2.4000	2.4000	2.4000	+2.128%	3	835	+228.750%
2025-10-08	2.3500	2.3500	2.3500	2.3500	+8.796%	10	832	+235.745%
2025-10-06	2.1000	2.2500	2.1000	2.1600	-2.262%	58	822	+265.278%
2025-10-03	2.2000	2.2100	2.2000	2.2100	-5.957%	25	765	+257.014%
2025-10-02	2.3500	2.3500	2.3500	2.3500	-1.674%	2	765	+235.745%
2025-09-24	2.3900	2.3900	2.3900	2.3900	+4.367%	10	766	+230.126%
2025-09-23	2.2900	2.2900	2.2900	2.2900	-9.127%	6	762	+244.541%
2025-09-18	2.5200	2.5200	2.5200	2.5200	+8.621%	30	762	+213.095%
2025-09-17	2.3200	2.3200	2.3200	2.3200	+0.870%	1	732	+240.086%
2025-09-11	2.2100	2.3000	2.2100	2.3000	-1.288%	16	733	+243.043%
2025-09-08	2.5500	2.5500	2.3300	2.3300	-4.898%	27	734	+238.627%
2025-09-04	2.6400	2.6400	2.4500	2.4500	+1.240%	2	735	+222.041%
2025-09-03	2.5100	2.5100	2.4200	2.4200	-5.837%	11	736	+226.033%
2025-09-02	2.5700	2.5700	2.5700	2.5700	+4.472%	4	745	+207.004%
2025-08-26	2.4300	2.4600	2.4300	2.4600	-12.766%	50	741	+220.732%
2025-08-25	2.5000	2.8200	2.5000	2.8200	+7.224%	13	741	+179.787%
2025-08-22	2.6400	2.6400	2.6300	2.6300	-1.128%	21	731	+200.000%
2025-08-20	2.7100	2.7100	2.6600	2.6600	+0.377%	84	725	+196.617%
2025-08-15	2.5100	2.6500	2.5100	2.6500	+4.331%	21	650	+197.736%
2025-08-13	2.5600	2.5600	2.5400	2.5400	-10.247%	6	629	+210.630%
2025-08-12	2.6000	2.8300	2.6000	2.8300	+2.166%	2	628	+178.799%
2025-08-11	2.7700	2.7700	2.7700	2.7700	+4.924%	1	627	+184.838%
2025-08-08	2.7100	2.7100	2.6400	2.6400	-12.000%	2	626	+198.864%
2025-08-05	3.0000	3.0000	3.0000	3.0000	+4.167%	2	627	+163.000%
2025-08-01	2.8400	2.8800	2.8400	2.8800	+6.667%	12	629	+173.958%
2025-07-31	2.7000	2.7000	2.7000	2.7000	0.000%	1	634	+192.222%
2025-07-29	2.7000	2.7000	2.7000	2.7000	+10.656%	2	633	+192.222%
2025-07-25	2.4600	2.4600	2.4400	2.4400	-2.400%	140	631	+223.361%
2025-07-23	2.5000	2.5000	2.5000	2.5000	-4.580%	10	512	+215.600%
2025-07-22	2.6200	2.6200	2.6200	2.6200	-4.029%	5	512	+201.145%
2025-07-21	2.7300	2.7300	2.7300	2.7300	-2.151%	1	512	+189.011%
2025-07-16	2.9000	2.9000	2.7900	2.7900	-8.525%	73	511	+182.796%
2025-07-09	3.0500	3.0500	3.0500	3.0500	+1.667%	100	482	+158.689%
2025-07-08	3.0000	3.0000	3.0000	3.0000	0.000%	98	482	+163.000%
2025-07-03	3.0000	3.0000	3.0000	3.0000	-14.286%	1	481	+163.000%
2025-07-02	3.5000	3.5000	3.5000	3.5000	-0.850%	20	481	+125.429%
2025-06-30	3.5800	3.5800	3.5300	3.5300	+10.658%	8	461	+123.513%
2025-06-27	3.1900	3.1900	3.1900	3.1900	-9.887%	11	453	+147.335%
2025-06-26	3.5400	3.5400	3.5400	3.5400	+2.609%	1	453	+122.881%
2025-06-23	3.4500	3.4500	3.4500	3.4500	+0.291%	1	453	+128.696%
2025-06-20	3.4400	3.4400	3.4400	3.4400	+4.242%	32	454	+129.360%
2025-06-16	3.3000	3.3000	3.3000	3.3000	+6.452%	1	455	+139.091%
2025-06-06	3.1000	3.1000	3.1000	3.1000	-4.615%	40	454	+154.516%
2025-06-05	3.3000	3.3000	3.2500	3.2500	0.000%	300	454	+142.769%
2025-06-03	3.3000	3.3000	3.2500	3.2500	+0.932%	148	158	+142.769%
2025-05-30	3.2200	3.2200	3.2200	3.2200	0.000%	20	10	+145.031%

.dark-mode .ZFdGbZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZFdGbZ{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260918P15DJT Sep 18 2026 15.00 Put (DJT260918P00015000)option OPRA

DJT20260918P15
DJT Sep 18 2026 15.00 Put (DJT260918P00015000)
option OPRA