Dark

DJT20260918P13
DJT Sep 18 2026 13.00 Put (DJT260918P00013000)
option OPRA

EOD

Jun 26, 2026

5.78+0.173%(+0.01)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	5.7900	5.7900	5.7800	5.7800	+0.173%	5	734	0.000%
2026-06-25	5.7700	5.7700	5.7700	5.7700	+6.654%	5	730	+0.173%
2026-06-10	5.4100	5.4100	5.4100	5.4100	+9.514%	1	735	+6.839%
2026-05-27	4.9400	4.9400	4.9400	4.9400	-7.836%	5	735	+17.004%
2026-05-21	5.3600	5.3600	5.3600	5.3600	+0.752%	1	730	+7.836%
2026-05-20	5.3200	5.3200	5.3200	5.3200	+1.527%	1	730	+8.647%
2026-05-19	5.2400	5.2400	5.2400	5.2400	+7.819%	3	726	+10.305%
2026-05-18	4.8600	4.8600	4.8600	4.8600	+3.625%	1	726	+18.930%
2026-05-13	4.6900	4.6900	4.6900	4.6900	+1.078%	1	726	+23.241%
2026-05-11	4.8300	4.8300	4.6400	4.6400	+8.411%	3	725	+24.569%
2026-05-04	4.2800	4.2800	4.2800	4.2800	-5.727%	9	726	+35.047%
2026-04-29	4.5400	4.5400	4.5400	4.5400	+13.500%	1	717	+27.313%
2026-04-15	4.0000	4.0000	4.0000	4.0000	-11.700%	1	716	+44.500%
2026-04-06	4.4500	4.5300	4.4500	4.5300	-12.885%	6	717	+27.594%
2026-03-30	5.2000	5.2000	5.2000	5.2000	+5.477%	1	722	+11.154%
2026-03-25	4.9300	4.9300	4.9300	4.9300	+10.045%	1	721	+17.241%
2026-03-18	4.2000	4.4800	4.2000	4.4800	+2.989%	11	721	+29.018%
2026-03-17	4.3500	4.3500	4.3500	4.3500	-2.247%	1	710	+32.874%
2026-03-13	4.4500	4.4500	4.4500	4.4500	+14.103%	1	709	+29.888%
2026-03-03	3.9500	3.9500	3.9000	3.9000	-5.340%	2	708	+48.205%
2026-02-25	4.1200	4.1200	4.1200	4.1200	-8.444%	1	708	+40.291%
2026-02-24	4.5000	4.5000	4.5000	4.5000	+10.837%	6	708	+28.444%
2026-02-20	4.0600	4.0600	4.0600	4.0600	-10.769%	1	702	+42.365%
2026-02-17	4.5500	4.5500	4.5500	4.5500	+19.737%	1	701	+27.033%
2026-02-12	3.8000	3.8000	3.8000	3.8000	+2.703%	5	701	+52.105%
2026-02-09	3.7000	3.7000	3.7000	3.7000	+7.246%	1	701	+56.216%
2026-02-06	3.4500	3.4500	3.4500	3.4500	-4.167%	5	701	+67.536%
2026-02-05	3.6000	3.6000	3.6000	3.6000	+17.647%	2	696	+60.556%
2026-02-03	2.9600	3.0600	2.9600	3.0600	+10.469%	31	696	+88.889%
2026-01-30	2.7700	2.7700	2.7700	2.7700	+31.280%	1	671	+108.664%
2026-01-20	2.1100	2.1100	2.1100	2.1100	-17.578%	1	670	+173.934%
2026-01-16	2.5600	2.5600	2.5600	2.5600	-7.914%	1	669	+125.781%
2026-01-12	2.7800	2.7800	2.7800	2.7800	+1.832%	1	669	+107.914%
2026-01-07	2.7300	2.7300	2.7300	2.7300	-14.688%	1	669	+111.722%
2025-12-31	3.2000	3.2000	3.2000	3.2000	-1.840%	2	667	+80.625%
2025-12-30	3.2600	3.2600	3.2600	3.2600	+8.667%	10	667	+77.301%
2025-12-29	3.0000	3.0000	3.0000	3.0000	+2.389%	1	657	+92.667%
2025-12-23	2.9300	2.9300	2.9300	2.9300	+0.687%	5	657	+97.270%
2025-12-22	2.9100	2.9100	2.9100	2.9100	+5.435%	3	657	+98.625%
2025-12-19	2.7600	2.7600	2.7600	2.7600	-16.364%	1	658	+109.420%
2025-12-18	3.2500	4.4000	3.2000	3.3000	-16.456%	12	657	+75.152%
2025-12-11	3.9500	3.9500	3.9500	3.9500	+4.775%	1	649	+46.329%
2025-12-04	3.7700	3.7700	3.7700	3.7700	+1.617%	1	650	+53.316%
2025-12-03	3.7100	3.7100	3.7100	3.7100	-11.031%	20	649	+55.795%
2025-11-24	4.1700	4.1700	4.1700	4.1700	-1.185%	5	649	+38.609%
2025-11-19	4.2200	4.2200	4.2200	4.2200	+19.886%	2	649	+36.967%
2025-11-17	3.5200	3.5200	3.5200	3.5200	+3.529%	1	650	+64.205%
2025-11-14	3.4000	3.4000	3.4000	3.4000	+29.771%	1	650	+70.000%
2025-11-10	2.7000	2.7000	2.6200	2.6200	+14.912%	2	650	+120.611%
2025-11-06	2.2800	2.2800	2.2800	2.2800	+3.636%	2	650	+153.509%
2025-11-04	2.1500	2.2000	2.1500	2.2000	+24.294%	2	650	+162.727%
2025-10-22	1.6500	1.7700	1.6500	1.7700	+10.625%	65	648	+226.554%
2025-10-21	1.6000	1.6000	1.6000	1.6000	-9.091%	10	665	+261.250%
2025-10-16	1.7600	1.7600	1.7600	1.7600	+17.333%	10	659	+228.409%
2025-10-08	1.5000	1.5000	1.5000	1.5000	+3.448%	1	649	+285.333%
2025-10-07	1.4500	1.4500	1.4500	1.4500	+0.694%	2	649	+298.621%
2025-10-06	1.4000	1.4400	1.4000	1.4400	-4.000%	30	649	+301.389%
2025-10-01	1.5000	1.5000	1.5000	1.5000	-6.250%	20	635	+285.333%
2025-09-25	1.6400	1.6400	1.6000	1.6000	-1.235%	100	615	+261.250%
2025-09-24	1.5200	1.6200	1.5200	1.6200	+8.725%	299	615	+256.790%
2025-09-22	1.4900	1.4900	1.4900	1.4900	+0.676%	1	615	+287.919%
2025-09-19	1.4900	1.4900	1.4800	1.4800	-13.450%	300	615	+290.541%
2025-09-18	1.7000	1.7100	1.7000	1.7100	+11.765%	30	315	+238.012%
2025-09-16	1.5300	1.5300	1.5300	1.5300	+0.658%	90	300	+277.778%
2025-09-12	1.5200	1.5200	1.5200	1.5200	-4.403%	10	210	+280.263%
2025-09-04	1.6000	1.6000	1.5800	1.5900	-4.217%	3	203	+263.522%
2025-09-03	1.6600	1.6600	1.6600	1.6600	+1.220%	1	206	+248.193%
2025-09-02	1.6900	1.6900	1.6400	1.6400	+1.863%	3	206	+252.439%
2025-08-29	1.6100	1.6100	1.6100	1.6100	0.000%	2	203	+259.006%
2025-08-28	1.5800	1.6100	1.5100	1.6100	-5.294%	112	203	+259.006%
2025-08-25	1.7000	1.7000	1.7000	1.7000	-10.526%	2	113	+240.000%
2025-08-20	1.8700	1.9000	1.8700	1.9000	-4.040%	2	112	+204.211%
2025-08-05	1.9800	1.9800	1.9800	1.9800	-10.407%	31	112	+191.919%
2025-08-04	1.9400	2.2100	1.9400	2.2100	+12.183%	28	112	+161.538%
2025-08-01	1.9700	1.9700	1.9700	1.9700	-11.261%	6	84	+193.401%
2025-07-11	2.2200	2.2200	2.2200	2.2200	-3.478%	10	79	+160.360%
2025-07-07	2.3000	2.3000	2.3000	2.3000	-9.091%	10	79	+151.304%
2025-06-30	2.6300	2.6300	2.5300	2.5300	+11.947%	7	69	+128.458%
2025-06-23	2.2600	2.2600	2.2600	2.2600	0.000%	10	62	+155.752%
2025-06-12	2.2600	2.2600	2.2600	2.2600	0.000%	1	52	+155.752%
2025-06-06	2.3100	2.3700	2.2400	2.2600	0.000%	104	51	+155.752%

.dark-mode .WZgQpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZgQpq{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260918P13DJT Sep 18 2026 13.00 Put (DJT260918P00013000)option OPRA

DJT20260918P13
DJT Sep 18 2026 13.00 Put (DJT260918P00013000)
option OPRA