Dark

DJT20260918P10
DJT Sep 18 2026 10.00 Put (DJT260918P00010000)
option OPRA

EOD

Jun 26, 2026

3.05-3.175%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	3.2500	3.2500	3.0500	3.0500	-3.175%	2	529	0.000%
2026-06-25	2.9700	3.1500	2.9700	3.1500	+15.809%	3	529	-3.175%
2026-06-24	2.7200	2.7200	2.7200	2.7200	+11.020%	1	529	+12.132%
2026-06-22	2.4000	2.4500	2.4000	2.4500	-0.407%	3	528	+24.490%
2026-06-18	2.4800	2.5000	2.4600	2.4600	-0.405%	4	529	+23.984%
2026-06-17	2.4600	2.4700	2.4600	2.4700	+6.009%	2	529	+23.482%
2026-06-16	2.3300	2.3300	2.3300	2.3300	-14.964%	1	529	+30.901%
2026-06-09	2.8500	2.8500	2.7400	2.7400	+6.615%	4	528	+11.314%
2026-06-08	2.5800	2.5800	2.5700	2.5700	-3.019%	3	528	+18.677%
2026-06-05	2.5700	2.6500	2.5700	2.6500	+17.778%	7	528	+15.094%
2026-06-04	2.1300	2.2500	2.1000	2.2500	+4.651%	3	532	+35.556%
2026-06-02	2.2500	2.2500	2.1500	2.1500	+2.381%	2	531	+41.860%
2026-06-01	2.2100	2.2100	2.1000	2.1000	+8.247%	2	531	+45.238%
2026-05-29	2.1000	2.1000	1.9400	1.9400	-13.778%	24	530	+57.216%
2026-05-28	2.2500	2.2500	2.2500	2.2500	-8.163%	1	509	+35.556%
2026-05-27	2.4500	2.4500	2.4500	2.4500	-2.000%	2	509	+24.490%
2026-05-26	2.7000	2.7000	2.5000	2.5000	-10.714%	12	509	+22.000%
2026-05-22	2.7000	2.8000	2.6700	2.8000	0.000%	7	514	+8.929%
2026-05-21	2.8000	2.8000	2.7500	2.8000	+1.818%	4	514	+8.929%
2026-05-20	2.7500	2.7500	2.7500	2.7500	0.000%	1	514	+10.909%
2026-05-19	2.7500	2.7500	2.7500	2.7500	+5.769%	1	503	+10.909%
2026-05-18	2.6000	2.6000	2.6000	2.6000	+17.117%	10	503	+17.308%
2026-05-14	2.2200	2.2200	2.2200	2.2200	-3.478%	1	503	+37.387%
2026-05-13	2.3000	2.3000	2.3000	2.3000	+1.322%	5	505	+32.609%
2026-05-12	2.2700	2.2700	2.2700	2.2700	+3.182%	1	505	+34.361%
2026-05-11	2.2000	2.2000	2.2000	2.2000	-0.901%	1	505	+38.636%
2026-05-08	2.2200	2.2200	2.2200	2.2200	+4.717%	3	505	+37.387%
2026-05-07	2.1200	2.1200	2.1200	2.1200	+1.435%	1	505	+43.868%
2026-05-06	2.0900	2.0900	2.0900	2.0900	-0.476%	10	505	+45.933%
2026-05-04	2.0500	2.1000	2.0500	2.1000	+5.000%	2	495	+45.238%
2026-05-01	2.0000	2.0000	2.0000	2.0000	-7.407%	1	494	+52.500%
2026-04-30	2.1600	2.1600	2.1600	2.1600	-6.087%	19	494	+41.204%
2026-04-29	2.3000	2.3000	2.3000	2.3000	+16.751%	5	513	+32.609%
2026-04-22	1.9500	1.9700	1.9500	1.9700	+11.299%	2	508	+54.822%
2026-04-21	1.7700	1.7700	1.7700	1.7700	+0.568%	5	510	+72.316%
2026-04-17	1.7300	1.7800	1.7300	1.7600	-6.878%	31	510	+73.295%
2026-04-16	1.8900	1.8900	1.8900	1.8900	+1.070%	1	514	+61.376%
2026-04-15	1.8700	1.8700	1.8700	1.8700	-3.608%	45	513	+63.102%
2026-04-14	2.0000	2.0000	1.9100	1.9400	-9.346%	3	468	+57.216%
2026-04-08	2.1400	2.1400	2.1400	2.1400	-11.203%	1	468	+42.523%
2026-04-07	2.4100	2.4100	2.4100	2.4100	+5.240%	1	468	+26.556%
2026-04-06	2.2900	2.2900	2.2900	2.2900	-21.034%	1	468	+33.188%
2026-03-23	2.9000	2.9000	2.9000	2.9000	-2.027%	1	467	+5.172%
2026-03-20	2.9600	2.9600	2.9600	2.9600	+2.422%	1	467	+3.041%
2026-03-19	2.9000	2.9000	2.8900	2.8900	+44.500%	6	468	+5.536%
2026-03-17	2.3300	2.3300	2.0000	2.0000	-11.111%	2	468	+52.500%
2026-03-13	2.2500	2.2500	2.2500	2.2500	+2.740%	1	468	+35.556%
2026-03-12	2.1900	2.1900	2.1900	2.1900	+5.288%	10	469	+39.269%
2026-03-11	2.0800	2.0800	2.0800	2.0800	-0.952%	10	459	+46.635%
2026-03-10	2.1000	2.1000	2.1000	2.1000	+27.273%	1	449	+45.238%
2026-03-04	1.6500	1.6500	1.6500	1.6500	-20.673%	1	449	+84.848%
2026-02-26	2.0800	2.0800	2.0800	2.0800	-13.333%	3	448	+46.635%
2026-02-23	2.4000	2.4000	2.4000	2.4000	+9.091%	1	448	+27.083%
2026-02-20	2.2000	2.2000	2.2000	2.2000	+4.762%	5	449	+38.636%
2026-02-17	2.1000	2.1000	2.1000	2.1000	+6.061%	1	449	+45.238%
2026-02-12	1.9800	1.9800	1.9800	1.9800	+13.143%	5	449	+54.040%
2026-02-11	1.7500	1.7500	1.7500	1.7500	+3.550%	5	450	+74.286%
2026-02-10	1.6900	1.6900	1.6900	1.6900	-3.429%	2	445	+80.473%
2026-02-09	1.7500	1.7500	1.7500	1.7500	-4.372%	1	443	+74.286%
2026-02-05	1.5500	1.8300	1.5500	1.8300	+55.085%	21	442	+66.667%
2026-01-30	1.1800	1.1800	1.1800	1.1800	0.000%	4	457	+158.475%
2026-01-29	1.1800	1.1800	1.1800	1.1800	+2.609%	10	457	+158.475%
2026-01-26	1.1800	1.1800	1.1500	1.1500	-4.167%	23	447	+165.217%
2026-01-15	1.3000	1.3000	1.2000	1.2000	-11.111%	65	431	+154.167%
2026-01-12	1.4500	1.4500	1.3400	1.3500	-15.625%	248	491	+125.926%
2025-12-30	1.2700	1.6000	1.2700	1.6000	+6.667%	13	292	+90.625%
2025-12-29	1.5000	1.5000	1.5000	1.5000	-3.226%	10	292	+103.333%
2025-12-23	1.5500	1.5500	1.5500	1.5500	+2.649%	10	292	+96.774%
2025-12-22	1.3500	1.5100	1.3500	1.5100	-5.031%	21	282	+101.987%
2025-12-18	1.7200	1.7300	1.5900	1.5900	-16.316%	5	272	+91.824%
2025-12-09	1.9000	1.9000	1.9000	1.9000	-2.564%	1	273	+60.526%
2025-12-03	2.0000	2.0000	1.9500	1.9500	0.000%	2	273	+56.410%
2025-12-02	1.9900	1.9900	1.9500	1.9500	-7.583%	4	272	+56.410%
2025-11-26	2.1100	2.1100	2.1100	2.1100	-6.637%	1	272	+44.550%
2025-11-24	2.2600	2.2600	2.2600	2.2600	+0.444%	1	272	+34.956%
2025-11-18	2.0600	2.2500	2.0600	2.2500	+16.580%	130	272	+35.556%
2025-11-17	1.9300	1.9300	1.9300	1.9300	+48.462%	10	186	+58.031%
2025-11-14	1.3000	1.3000	1.3000	1.3000	-10.345%	3	176	+134.615%
2025-11-13	0.9000	1.4500	0.9000	1.4500	+6.618%	13	179	+110.345%
2025-11-10	1.3600	1.3600	1.3600	1.3600	+8.800%	1	177	+124.265%
2025-11-07	1.2500	1.2500	1.2500	1.2500	+19.048%	5	176	+144.000%
2025-11-06	1.0500	1.0500	1.0500	1.0500	+26.506%	5	181	+190.476%
2025-11-03	0.8300	0.8300	0.8300	0.8300	+6.410%	10	176	+267.470%
2025-10-13	0.7800	0.7800	0.7800	0.7800	+6.849%	25	176	+291.026%
2025-10-10	0.8100	0.8100	0.7300	0.7300	+4.286%	50	176	+317.808%
2025-10-07	0.7100	0.7100	0.7000	0.7000	+6.061%	10	176	+335.714%
2025-10-06	0.6800	0.6800	0.6600	0.6600	-16.456%	7	176	+362.121%
2025-09-25	0.7600	0.7900	0.7500	0.7900	+9.722%	268	172	+286.076%
2025-09-23	0.7200	0.7200	0.7200	0.7200	+4.348%	6	319	+323.611%
2025-09-18	0.6900	0.6900	0.6900	0.6900	0.000%	1	313	+342.029%
2025-09-17	0.6500	0.6900	0.6500	0.6900	-1.429%	2	312	+342.029%
2025-09-16	0.7000	0.7000	0.7000	0.7000	-19.540%	100	312	+335.714%
2025-09-12	0.7800	0.8700	0.7600	0.8700	+19.178%	100	212	+250.575%
2025-09-11	0.7300	0.7300	0.7300	0.7300	+4.286%	5	112	+317.808%
2025-09-08	0.8100	0.8100	0.7000	0.7000	-4.110%	6	107	+335.714%
2025-09-03	0.7600	0.7600	0.7100	0.7300	-10.976%	7	109	+317.808%
2025-09-02	0.8000	0.8200	0.7900	0.8200	+1.235%	5	106	+271.951%
2025-08-27	0.8100	0.8100	0.8100	0.8100	-4.706%	1	106	+276.543%
2025-08-21	0.8900	0.8900	0.8300	0.8500	-2.299%	63	106	+258.824%
2025-08-15	0.8700	0.8700	0.8700	0.8700	-6.452%	5	47	+250.575%
2025-08-12	0.9300	0.9300	0.9300	0.9300	-6.061%	1	49	+227.957%
2025-08-08	0.9900	0.9900	0.9900	0.9900	-5.714%	1	50	+208.081%
2025-08-06	1.0800	1.0800	1.0400	1.0500	-1.869%	25	50	+190.476%
2025-08-05	1.0700	1.0700	1.0700	1.0700	+3.883%	5	68	+185.047%
2025-08-04	1.0300	1.0300	1.0300	1.0300	+1.980%	1	63	+196.117%
2025-07-24	1.0100	1.0100	1.0100	1.0100	+1.000%	1	63	+201.980%
2025-07-21	1.0000	1.0000	1.0000	1.0000	-16.667%	5	63	+205.000%
2025-07-10	1.2000	1.2000	1.2000	1.2000	+6.195%	1	63	+154.167%
2025-07-09	1.1300	1.1300	1.1300	1.1300	-24.161%	2	62	+169.912%
2025-06-26	1.4900	1.4900	1.4900	1.4900	+10.370%	1	62	+104.698%
2025-06-25	1.3500	1.3500	1.3500	1.3500	-7.534%	1	61	+125.926%
2025-06-23	1.4600	1.4600	1.4600	1.4600	+4.286%	1	62	+108.904%
2025-06-20	1.4800	1.4800	1.4000	1.4000	+6.870%	102	61	+117.857%
2025-06-16	1.3100	1.3100	1.3100	1.3100	+3.968%	5	15	+132.824%
2025-06-13	1.2600	1.2600	1.2600	1.2600	-10.000%	10	10	+142.063%
2025-06-10	1.4000	1.4000	1.4000	1.4000	0.000%	5	5	+117.857%

.dark-mode .XCcTyd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCcTyd{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260918P10DJT Sep 18 2026 10.00 Put (DJT260918P00010000)option OPRA

DJT20260918P10
DJT Sep 18 2026 10.00 Put (DJT260918P00010000)
option OPRA