Dark

DJT20260918C9
DJT Sep 18 2026 9.00 Call (DJT260918C00009000)
option OPRA

EOD

Jun 26, 2026

0.6200+19.231%(+0.1000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.6000	0.6200	0.6000	0.6200	+19.231%	21	4,492	0.000%
2026-06-25	0.6000	0.6500	0.5100	0.5200	-25.714%	90	4,472	+19.231%
2026-06-24	0.7900	0.8000	0.7000	0.7000	-21.348%	20	4,389	-11.429%
2026-06-23	0.9500	0.9500	0.8900	0.8900	-16.822%	20	4,393	-30.337%
2026-06-22	1.0800	1.1500	1.0200	1.0700	-0.926%	21	4,375	-42.056%
2026-06-18	0.9900	1.0900	0.9800	1.0800	+5.882%	13	4,344	-42.593%
2026-06-17	1.0000	1.0500	1.0000	1.0200	-6.422%	47	4,344	-39.216%
2026-06-16	1.1600	1.1600	1.0800	1.0900	-0.909%	15	4,344	-43.119%
2026-06-15	1.2000	1.2400	1.1000	1.1000	+14.583%	43	4,354	-43.636%
2026-06-12	1.0500	1.0500	0.9500	0.9600	-15.044%	16	4,346	-35.417%
2026-06-11	1.0200	1.1300	1.0200	1.1300	+14.141%	30	4,358	-45.133%
2026-06-10	1.1100	1.1300	0.9900	0.9900	-7.477%	1,019	4,358	-37.374%
2026-06-09	1.1400	1.2500	1.0000	1.0700	-11.570%	33	4,359	-42.056%
2026-06-08	1.2900	1.3000	1.2100	1.2100	-1.626%	31	4,365	-48.760%
2026-06-05	1.4500	1.4500	1.2000	1.2300	-23.125%	396	4,355	-49.593%
2026-06-04	1.5700	1.9600	1.5700	1.6000	+14.286%	65	4,347	-61.250%
2026-06-03	1.5000	1.5200	1.4000	1.4000	-16.168%	69	4,343	-55.714%
2026-06-02	2.0400	2.0400	1.6600	1.6700	-14.359%	24	4,384	-62.874%
2026-06-01	1.7800	1.9700	1.4500	1.9500	+5.405%	160	4,390	-68.205%
2026-05-29	1.5900	2.0600	1.4900	1.8500	+18.590%	270	4,323	-66.486%
2026-05-28	1.2900	1.5900	1.2900	1.5600	+13.043%	192	4,297	-60.256%
2026-05-27	1.1900	1.4300	1.1900	1.3800	+15.000%	33	4,257	-55.072%
2026-05-26	1.2000	1.3200	1.2000	1.2000	+13.208%	125	4,245	-48.333%
2026-05-22	1.1600	1.1600	1.0500	1.0600	-3.636%	107	4,131	-41.509%
2026-05-21	1.1100	1.1500	1.0500	1.1000	-5.172%	16	4,131	-43.636%
2026-05-20	1.1300	1.2000	1.0900	1.1600	-9.375%	58	4,131	-46.552%
2026-05-19	1.2100	1.2800	1.1200	1.2800	+4.918%	20	3,213	-51.563%
2026-05-18	1.3700	1.3700	1.1900	1.2200	-18.667%	1,220	3,213	-49.180%
2026-05-15	1.5100	1.5100	1.4600	1.5000	-11.243%	17	3,213	-58.667%
2026-05-14	1.6400	1.6900	1.5500	1.6900	+3.681%	71	3,217	-63.314%
2026-05-13	1.5900	1.7000	1.3800	1.6300	+12.414%	200	3,158	-61.963%
2026-05-12	1.4600	1.6800	1.4500	1.4500	-7.051%	94	3,158	-57.241%
2026-05-11	1.5000	1.7500	1.3700	1.5600	0.000%	820	3,158	-60.256%
2026-05-08	1.5600	1.7500	1.5000	1.5600	-7.143%	28	3,072	-60.256%
2026-05-07	1.6900	1.7200	1.6500	1.6800	0.000%	14	3,072	-63.095%
2026-05-06	1.7100	1.9500	1.6800	1.6800	-1.754%	10	3,059	-63.095%
2026-05-05	1.7100	1.7100	1.7100	1.7100	-3.933%	1	3,056	-63.743%
2026-05-04	1.9400	1.9400	1.7800	1.7800	-16.822%	14	3,056	-65.169%
2026-05-01	1.7400	2.1400	1.7400	2.1400	+16.304%	28	3,055	-71.028%
2026-04-30	1.9000	1.9000	1.8000	1.8400	+3.371%	2,569	3,055	-66.304%
2026-04-29	1.8400	1.8400	1.7700	1.7800	-11.000%	68	635	-65.169%
2026-04-28	2.0000	2.0400	2.0000	2.0000	-4.306%	12	572	-69.000%
2026-04-27	2.1000	2.1000	2.0900	2.0900	+7.179%	103	563	-70.335%
2026-04-24	1.9500	1.9500	1.9500	1.9500	+2.632%	1	545	-68.205%
2026-04-23	1.8900	2.0000	1.8900	1.9000	-25.781%	6	545	-67.368%
2026-04-21	2.5600	2.5600	2.5600	2.5600	+3.644%	1	543	-75.781%
2026-04-20	2.4700	2.4700	2.4700	2.4700	-3.891%	5	543	-74.899%
2026-04-17	2.6800	2.7200	2.5700	2.5700	+1.984%	22	543	-75.875%
2026-04-15	2.5200	2.5200	2.5200	2.5200	+5.000%	3	552	-75.397%
2026-04-14	2.5000	2.5000	2.4000	2.4000	+11.111%	2	551	-74.167%
2026-04-13	2.0000	2.1600	2.0000	2.1600	-4.425%	51	551	-71.296%
2026-04-09	2.2600	2.2600	2.2600	2.2600	+4.147%	4	510	-72.566%
2026-04-08	2.4500	2.4500	2.1700	2.1700	+3.828%	202	514	-71.429%
2026-04-07	2.1200	2.1200	2.0900	2.0900	-9.914%	2	501	-70.335%
2026-04-06	2.3200	2.3200	2.3200	2.3200	+1.754%	2	500	-73.276%
2026-04-01	2.2800	2.2800	2.2800	2.2800	+3.167%	8	498	-72.807%
2026-03-31	2.1600	2.2100	2.1600	2.2100	+12.755%	81	498	-71.946%
2026-03-30	1.8600	1.9600	1.8600	1.9600	+4.255%	5	420	-68.367%
2026-03-27	1.8500	1.8800	1.7900	1.8800	-8.738%	10	420	-67.021%
2026-03-26	2.0400	2.1000	2.0000	2.0600	-5.069%	7	414	-69.903%
2026-03-25	2.2300	2.2300	2.1600	2.1700	0.000%	10	410	-71.429%
2026-03-24	2.1700	2.1700	2.1700	2.1700	-3.982%	1	411	-71.429%
2026-03-23	1.8500	2.2600	1.8500	2.2600	+20.213%	2	410	-72.566%
2026-03-20	1.8800	1.8800	1.8800	1.8800	-11.321%	13	410	-67.021%
2026-03-19	1.9200	2.1200	1.8500	2.1200	-7.826%	50	398	-70.755%
2026-03-18	2.5000	2.5000	2.3000	2.3000	-11.538%	6	367	-73.043%
2026-03-16	2.7000	2.7000	2.6000	2.6000	-1.887%	9	364	-76.154%
2026-03-13	2.7000	2.7000	2.6500	2.6500	-19.207%	5	362	-76.604%
2026-03-12	3.2800	3.2800	3.2800	3.2800	-11.351%	3	362	-81.098%
2026-03-02	3.7000	3.8300	3.6500	3.7000	+9.792%	367	362	-83.243%
2026-02-27	3.5100	3.5700	3.3700	3.3700	-3.714%	5	17	-81.602%
2026-02-26	3.4700	3.5700	3.4700	3.5000	+23.675%	6	17	-82.286%
2026-02-24	2.8800	2.8800	2.8300	2.8300	-12.923%	2	17	-78.092%
2026-02-19	3.2500	3.2500	3.2500	3.2500	+2.848%	1	17	-80.923%
2026-02-18	3.1600	3.1600	3.1600	3.1600	-8.406%	1	16	-80.380%
2026-02-12	3.4500	3.4500	3.4500	3.4500	-6.757%	1	16	-82.029%
2026-02-11	3.7000	3.7000	3.7000	3.7000	0.000%	1	16	-83.243%
2026-02-10	3.7000	3.7000	3.7000	3.7000	-2.632%	1	15	-83.243%
2026-02-09	3.7200	3.8000	3.7200	3.8000	0.000%	3	16	-83.684%

.dark-mode .T3SBQW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3SBQW{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260918C9DJT Sep 18 2026 9.00 Call (DJT260918C00009000)option OPRA

DJT20260918C9
DJT Sep 18 2026 9.00 Call (DJT260918C00009000)
option OPRA