Dark

DJT20260918C8
DJT Sep 18 2026 8.00 Call (DJT260918C00008000)
option OPRA

EOD

Jun 29, 2026

0.9800+7.692%(+0.0700)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9300	0.9800	0.7500	0.9800	+7.692%	25	524	0.000%
2026-06-26	0.9300	0.9300	0.8700	0.9100	+16.667%	26	511	+7.692%
2026-06-25	0.9000	0.9000	0.7800	0.7800	-30.357%	43	500	+25.641%
2026-06-24	1.0700	1.1200	1.0700	1.1200	-5.882%	21	499	-12.500%
2026-06-23	1.2800	1.2800	1.1900	1.1900	-23.718%	27	494	-17.647%
2026-06-22	1.5600	1.5600	1.5600	1.5600	-3.106%	20	510	-37.179%
2026-06-18	1.3200	1.6100	1.3200	1.6100	+8.054%	33	548	-39.130%
2026-06-16	1.4900	1.4900	1.4900	1.4900	-0.667%	1	548	-34.228%
2026-06-12	1.5000	1.5000	1.5000	1.5000	+11.111%	53	547	-34.667%
2026-06-11	1.2600	1.3500	1.2600	1.3500	-0.735%	339	494	-27.407%
2026-06-10	1.4000	1.4000	1.3300	1.3600	-6.207%	23	606	-27.941%
2026-06-09	1.4500	1.4500	1.4500	1.4500	-13.174%	1	591	-32.414%
2026-06-08	1.6300	1.6700	1.6300	1.6700	+1.212%	5	590	-41.317%
2026-06-05	1.9200	1.9200	1.6500	1.6500	-17.910%	37	592	-40.606%
2026-06-04	1.9500	2.0100	1.9500	2.0100	+12.921%	7	555	-51.244%
2026-06-03	2.1200	2.1200	1.7800	1.7800	-16.038%	6	554	-44.944%
2026-06-02	2.2700	2.2700	2.1200	2.1200	-15.538%	4	548	-53.774%
2026-06-01	2.5100	2.5100	2.5100	2.5100	+3.292%	4	548	-60.956%
2026-05-29	2.0800	2.4300	1.9700	2.4300	+24.615%	54	548	-59.671%
2026-05-28	1.6000	1.9500	1.6000	1.9500	+5.978%	7	580	-49.744%
2026-05-27	1.7200	1.8400	1.7200	1.8400	+3.955%	17	573	-46.739%
2026-05-26	1.5000	1.7700	1.5000	1.7700	+22.069%	16	556	-44.633%
2026-05-21	1.4000	1.4500	1.4000	1.4500	-4.605%	16	548	-32.414%
2026-05-20	1.4300	1.5200	1.4300	1.5200	+1.333%	8	550	-35.526%
2026-05-19	1.5000	1.5600	1.5000	1.5000	-3.226%	4	392	-34.667%
2026-05-18	1.6500	1.6500	1.5500	1.5500	-18.421%	146	392	-36.774%
2026-05-15	1.9000	1.9000	1.9000	1.9000	0.000%	1	392	-48.421%
2026-05-13	1.9000	1.9000	1.9000	1.9000	-2.062%	1	393	-48.421%
2026-05-12	1.9400	2.0000	1.9400	1.9400	-1.020%	38	414	-49.485%
2026-05-11	1.8100	1.9600	1.8100	1.9600	-3.922%	42	414	-50.000%
2026-05-08	2.0600	2.1500	2.0000	2.0400	-5.116%	17	414	-51.961%
2026-05-07	2.3000	2.3000	2.1500	2.1500	-2.715%	167	427	-54.419%
2026-05-06	2.2700	2.2700	2.2100	2.2100	-8.678%	4	437	-55.656%
2026-05-04	2.4000	2.4200	2.4000	2.4200	-3.586%	3	435	-59.504%
2026-04-30	2.5100	2.5100	2.5100	2.5100	+8.190%	1	435	-60.956%
2026-04-29	2.3200	2.3200	2.3200	2.3200	0.000%	2	434	-57.759%
2026-04-28	2.6000	2.6000	2.3200	2.3200	-25.402%	10	434	-57.759%
2026-04-27	2.5800	3.1100	2.5800	3.1100	+24.400%	217	434	-68.489%
2026-04-24	2.5000	2.5000	2.5000	2.5000	+2.459%	1	223	-60.800%
2026-04-23	2.7200	2.7200	2.4400	2.4400	-20.779%	50	223	-59.836%
2026-04-21	3.0800	3.0800	3.0800	3.0800	-0.645%	30	223	-68.182%
2026-04-17	3.1000	3.1000	3.1000	3.1000	+0.649%	2	193	-68.387%
2026-04-15	3.0800	3.0800	3.0800	3.0800	+23.695%	50	195	-68.182%
2026-04-13	2.4900	2.4900	2.4900	2.4900	-7.435%	1	162	-60.643%
2026-04-09	2.6900	2.6900	2.6900	2.6900	-3.237%	1	163	-63.569%
2026-04-06	2.7800	2.7800	2.7800	2.7800	+9.449%	1	163	-64.748%
2026-04-02	2.5000	2.5400	2.5000	2.5400	-1.931%	2	164	-61.417%
2026-03-31	2.5900	2.5900	2.5900	2.5900	+9.746%	1	164	-62.162%
2026-03-30	2.2800	2.3600	2.2800	2.3600	+8.257%	3	164	-58.475%
2026-03-27	2.1800	2.1800	2.1800	2.1800	-13.147%	1	162	-55.046%
2026-03-26	2.5100	2.5100	2.5100	2.5100	-11.620%	1	162	-60.956%
2026-03-25	2.6300	2.8400	2.6100	2.8400	+14.980%	15	162	-65.493%
2026-03-24	2.4700	2.4700	2.4700	2.4700	-5.000%	1	155	-60.324%
2026-03-23	2.4000	2.6300	2.4000	2.6000	+6.557%	11	155	-62.308%
2026-03-19	2.4400	2.4400	2.4400	2.4400	-24.923%	5	156	-59.836%
2026-03-16	3.2000	3.2500	3.2000	3.2500	+4.839%	2	151	-69.846%
2026-03-13	3.2000	3.2000	3.1000	3.1000	-18.421%	5	151	-68.387%
2026-03-12	3.6300	3.8000	3.5200	3.8000	+12.094%	7	147	-74.211%
2026-03-11	3.5200	3.5200	3.3900	3.3900	-10.080%	2	147	-71.091%
2026-03-02	3.7400	3.7700	3.7400	3.7700	-2.078%	2	150	-74.005%
2026-02-27	3.8500	3.8500	3.8500	3.8500	+12.903%	6	150	-74.545%
2026-02-24	3.3800	3.4100	3.3800	3.4100	-9.067%	2	156	-71.261%
2026-02-17	3.9500	4.1000	3.7500	3.7500	-3.846%	104	156	-73.867%
2026-02-12	4.0700	4.0700	3.9000	3.9000	-6.699%	4	206	-74.872%
2026-02-11	4.1800	4.1800	4.1800	4.1800	-4.566%	1	209	-76.555%
2026-02-09	4.3200	4.3800	4.3200	4.3800	+1.860%	7	209	-77.626%
2026-02-06	4.3000	4.3000	4.3000	4.3000	-13.131%	1	203	-77.209%
2026-02-05	4.9500	4.9500	4.9500	4.9500	-6.604%	6	203	-80.202%
2026-02-04	5.3000	5.3000	5.3000	5.3000	+3.922%	1	200	-81.509%
2026-02-03	5.1000	5.1000	5.1000	5.1000	-28.169%	1	199	-80.784%
2026-01-05	6.8500	7.2000	6.5500	7.1000	+2.158%	19	196	-86.197%
2026-01-02	6.6500	6.9500	6.6500	6.9500	-12.025%	305	196	-85.899%
2025-12-24	7.4000	7.9000	7.4000	7.9000	+5.333%	6	46	-87.595%
2025-12-23	7.4500	7.7500	7.3500	7.5000	-0.794%	10	46	-86.933%
2025-12-22	8.8500	9.4500	7.5600	7.5600	-16.464%	18	54	-87.037%
2025-12-19	9.0800	9.1600	8.9000	9.0500	+29.471%	37	66	-89.171%
2025-12-18	7.2300	7.2300	6.9900	6.9900	+45.929%	2	54	-85.980%
2025-12-05	4.7900	4.7900	4.7900	4.7900	+15.422%	1	54	-79.541%
2025-11-20	4.1500	4.1500	4.1500	4.1500	+27.692%	1	53	-76.386%
2025-11-19	3.2500	3.2500	3.2500	3.2500	-15.584%	1	54	-69.846%
2025-11-18	3.8500	3.8500	3.8500	3.8500	-14.444%	1	55	-74.545%
2025-11-14	4.5000	4.5000	4.5000	4.5000	-53.076%	1	54	-78.222%
2025-09-09	9.5900	9.5900	9.5900	9.5900	-8.927%	1	53	-89.781%
2025-08-15	10.5300	10.5300	10.5300	10.5300	-13.689%	1	52	-90.693%
2025-07-21	12.2000	12.2000	12.2000	12.2000	+7.018%	2	51	-91.967%
2025-07-09	11.4000	11.4000	11.4000	11.4000	+12.871%	1	49	-91.404%
2025-06-27	10.1500	10.1500	10.1000	10.1000	-3.810%	2	48	-90.297%
2025-06-26	10.5000	10.5000	10.5000	10.5000	-1.869%	1	46	-90.667%
2025-06-25	10.7500	10.7500	10.7000	10.7000	+3.382%	2	45	-90.841%
2025-06-23	11.0000	11.0000	10.3500	10.3500	-3.810%	5	43	-90.531%
2025-06-20	10.7600	10.7600	10.7600	10.7600	-5.198%	2	38	-90.892%
2025-06-17	11.3500	11.3500	11.3500	11.3500	-2.575%	1	37	-91.366%
2025-06-16	11.8000	11.8000	11.6500	11.6500	-6.048%	2	36	-91.588%
2025-06-13	13.0500	13.0500	12.4000	12.4000	-2.362%	6	34	-92.097%
2025-06-12	12.8000	12.8000	12.7000	12.7000	-3.053%	2	31	-92.283%
2025-06-11	13.1300	13.1300	13.1000	13.1000	-1.132%	2	29	-92.519%
2025-06-10	13.6500	13.6500	13.2500	13.2500	+1.145%	27	27	-92.604%
2025-06-02	13.1000	13.1000	13.1000	13.1000	-13.531%	1	1	-92.519%
2025-05-30	15.1500	15.1500	15.1500	15.1500	0.000%	2	1	-93.531%

.dark-mode .pJDBjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pJDBjQ{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260918C8DJT Sep 18 2026 8.00 Call (DJT260918C00008000)option OPRA

DJT20260918C8
DJT Sep 18 2026 8.00 Call (DJT260918C00008000)
option OPRA