Dark

DJT20260918C42
DJT Sep 18 2026 42.00 Call (DJT260918C00042000)
option OPRA

EOD

Jun 24, 2026

0.0500-16.667%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0500	0.0500	0.0500	0.0500	-16.667%	5	601	0.000%
2026-06-22	0.1400	0.1400	0.0600	0.0600	-33.333%	3	601	-16.667%
2026-06-18	0.0500	0.0900	0.0500	0.0900	+80.000%	5	601	-44.444%
2026-06-16	0.1500	0.1500	0.0500	0.0500	-37.500%	5	601	0.000%
2026-06-15	0.0800	0.0800	0.0700	0.0800	-20.000%	3	599	-37.500%
2026-06-11	0.1000	0.1000	0.1000	0.1000	0.000%	2	602	-50.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-61.538%	1	602	-50.000%
2026-06-04	0.2600	0.2600	0.2600	0.2600	+73.333%	2	602	-80.769%
2026-05-29	0.1500	0.1500	0.1500	0.1500	+36.364%	20	600	-66.667%
2026-05-27	0.1100	0.1100	0.1100	0.1100	-73.171%	30	600	-54.545%
2026-05-14	0.4100	0.4100	0.4100	0.4100	+115.789%	1	598	-87.805%
2026-05-13	0.1900	0.1900	0.1900	0.1900	+18.750%	2	592	-73.684%
2026-05-01	0.2200	0.2200	0.1600	0.1600	+45.455%	8	592	-68.750%
2026-04-30	0.1100	0.1400	0.1100	0.1100	-45.000%	7	592	-54.545%
2026-04-27	0.2000	0.2000	0.2000	0.2000	+17.647%	1	590	-75.000%
2026-04-24	0.1700	0.1700	0.1700	0.1700	+54.545%	1	589	-70.588%
2026-04-20	0.1100	0.1100	0.1100	0.1100	-26.667%	1	588	-54.545%
2026-04-17	0.0700	0.1500	0.0700	0.1500	-11.765%	30	587	-66.667%
2026-04-16	0.1700	0.1700	0.1700	0.1700	+54.545%	4	584	-70.588%
2026-04-13	0.1300	0.1300	0.1100	0.1100	+10.000%	2	584	-54.545%
2026-04-10	0.1000	0.1000	0.1000	0.1000	-23.077%	1	585	-50.000%
2026-04-09	0.1300	0.1300	0.1300	0.1300	-18.750%	1	585	-61.538%
2026-04-06	0.1600	0.1600	0.1600	0.1600	+6.667%	2	584	-68.750%
2026-04-01	0.1300	0.1500	0.1300	0.1500	+15.385%	3	584	-66.667%
2026-03-30	0.1300	0.1300	0.1300	0.1300	-13.333%	1	584	-61.538%
2026-03-27	0.1500	0.1500	0.1500	0.1500	-6.250%	5	584	-66.667%
2026-03-19	0.1500	0.1600	0.1500	0.1600	-20.000%	14	582	-68.750%
2026-03-17	0.2000	0.2000	0.2000	0.2000	-25.926%	5	595	-75.000%
2026-03-04	0.2700	0.2700	0.2700	0.2700	0.000%	1	590	-81.481%
2026-03-03	0.2700	0.2700	0.2700	0.2700	+17.391%	5	590	-81.481%
2026-03-02	0.0700	0.2500	0.0700	0.2300	-32.353%	5	587	-78.261%
2026-02-26	0.3400	0.3400	0.3400	0.3400	+3.030%	5	587	-85.294%
2026-02-18	0.3300	0.3300	0.3300	0.3300	+10.000%	5	587	-84.848%
2026-02-17	0.2200	0.3000	0.2200	0.3000	-9.091%	3	582	-83.333%
2026-02-10	0.3200	0.3300	0.3200	0.3300	+3.125%	2	581	-84.848%
2026-02-06	0.3200	0.3200	0.3200	0.3200	0.000%	1	581	-84.375%
2026-02-03	0.3300	0.3300	0.3200	0.3200	-5.882%	23	581	-84.375%
2026-01-30	0.4000	0.4000	0.3400	0.3400	-32.000%	15	580	-85.294%
2026-01-29	0.5000	0.5000	0.5000	0.5000	-16.667%	10	580	-90.000%
2026-01-22	0.3200	0.6000	0.3200	0.6000	-4.762%	18	580	-91.667%
2026-01-20	0.6300	0.6300	0.6300	0.6300	-29.213%	4	587	-92.063%
2026-01-05	0.6700	0.8900	0.6700	0.8900	+15.584%	6	587	-94.382%
2026-01-02	0.5100	0.7700	0.5100	0.7700	+24.194%	51	587	-93.506%
2025-12-31	0.5700	0.6200	0.5700	0.6200	-12.676%	3	587	-91.935%
2025-12-26	0.7200	0.7200	0.7100	0.7100	-17.442%	3	587	-92.958%
2025-12-24	0.8600	0.8600	0.8600	0.8600	+7.500%	1	589	-94.186%
2025-12-23	0.8000	0.8000	0.8000	0.8000	0.000%	13	589	-93.750%
2025-12-22	0.8000	0.9200	0.8000	0.8000	-31.034%	130	589	-93.750%
2025-12-19	1.1500	1.6500	0.9900	1.1600	+2.655%	141	682	-95.690%
2025-12-18	0.8300	1.2400	0.8300	1.1300	+222.857%	203	731	-95.575%
2025-12-16	0.3500	0.3500	0.3500	0.3500	0.000%	4	576	-85.714%
2025-12-15	0.3500	0.3500	0.3500	0.3500	-2.778%	7	576	-85.714%
2025-12-11	0.3600	0.3600	0.3600	0.3600	-2.703%	4	576	-86.111%
2025-12-08	0.3700	0.3700	0.3700	0.3700	-13.953%	1	575	-86.486%
2025-12-05	0.4300	0.4300	0.4300	0.4300	+7.500%	2	575	-88.372%
2025-12-03	0.4000	0.4000	0.4000	0.4000	+90.476%	7	575	-87.500%
2025-12-02	0.2100	0.2100	0.2100	0.2100	-43.243%	1	575	-76.190%
2025-12-01	0.3700	0.3700	0.3700	0.3700	-15.909%	1	574	-86.486%
2025-11-28	0.4400	0.4400	0.4400	0.4400	+33.333%	5	574	-88.636%
2025-11-24	0.3300	0.3300	0.3300	0.3300	-8.333%	3	574	-84.848%
2025-11-20	0.4200	0.4200	0.3600	0.3600	+2.857%	2	574	-86.111%
2025-11-19	0.3600	0.3600	0.3500	0.3500	-12.500%	8	574	-85.714%
2025-11-17	0.4000	0.4000	0.4000	0.4000	-2.439%	3	574	-87.500%
2025-11-13	0.4100	0.4100	0.4100	0.4100	-14.583%	1	571	-87.805%
2025-11-11	0.4800	0.4800	0.4800	0.4800	-14.286%	35	571	-89.583%
2025-11-03	0.5600	0.5600	0.5600	0.5600	-25.333%	1	571	-91.071%
2025-10-21	0.7500	0.7500	0.7500	0.7500	+19.048%	1	571	-93.333%
2025-10-20	0.7000	0.7000	0.6300	0.6300	-10.000%	2	570	-92.063%
2025-10-10	0.7000	0.7000	0.7000	0.7000	-10.256%	5	569	-92.857%
2025-10-09	0.7900	0.7900	0.7800	0.7800	-2.500%	3	569	-93.590%
2025-10-08	0.8000	0.8000	0.8000	0.8000	+2.564%	2	567	-93.750%
2025-10-07	0.7300	0.7800	0.7300	0.7800	-1.266%	2	567	-93.590%
2025-10-03	0.9000	0.9000	0.7900	0.7900	+5.333%	4	567	-93.671%
2025-10-02	0.7300	0.9900	0.7300	0.7500	+10.294%	5	563	-93.333%
2025-10-01	0.7100	0.7100	0.6800	0.6800	-11.688%	2	561	-92.647%
2025-09-25	0.7700	0.7700	0.7700	0.7700	-4.938%	1	560	-93.506%
2025-09-23	0.8100	0.8100	0.8100	0.8100	-10.000%	2	559	-93.827%
2025-09-22	0.8700	0.9000	0.8700	0.9000	+3.448%	6	559	-94.444%
2025-09-19	0.7000	0.9100	0.7000	0.8700	+26.087%	7	559	-94.253%
2025-09-18	0.6900	0.6900	0.6900	0.6900	-1.429%	3	558	-92.754%
2025-09-17	0.7400	0.7400	0.7000	0.7000	-4.110%	7	555	-92.857%
2025-09-16	0.7300	0.7300	0.7300	0.7300	+8.955%	5	549	-93.151%
2025-09-15	0.6700	0.6700	0.6700	0.6700	+34.000%	1	544	-92.537%
2025-09-05	0.7300	1.3000	0.4900	0.5000	-33.333%	701	544	-90.000%
2025-09-04	0.6800	0.7500	0.6800	0.7500	+4.167%	2	301	-93.333%
2025-09-03	0.7200	0.7200	0.7200	0.7200	-11.111%	60	300	-93.056%
2025-09-02	0.8100	0.8100	0.8100	0.8100	-6.897%	43	280	-93.827%
2025-08-29	0.8700	0.8700	0.8700	0.8700	-8.421%	20	277	-94.253%
2025-08-27	1.3600	1.3600	0.9500	0.9500	-19.492%	120	277	-94.737%
2025-08-18	1.1800	1.1800	1.1800	1.1800	+12.381%	1	177	-95.763%
2025-08-14	1.0500	1.0500	1.0500	1.0500	0.000%	1	176	-95.238%
2025-08-13	1.1500	1.1500	1.0500	1.0500	-10.256%	3	175	-95.238%
2025-08-08	1.2100	1.3600	1.1700	1.1700	-11.364%	30	173	-95.726%
2025-07-30	1.3200	1.3200	1.3200	1.3200	-19.018%	10	143	-96.212%
2025-07-29	1.6300	1.6300	1.6300	1.6300	-18.090%	1	143	-96.933%
2025-07-22	1.9900	1.9900	1.9900	1.9900	-4.327%	78	143	-97.487%
2025-07-21	2.0800	2.0800	2.0800	2.0800	+49.640%	1	68	-97.596%
2025-07-18	1.7800	1.7800	1.3900	1.3900	-14.198%	7	67	-96.403%
2025-07-16	1.6200	1.6200	1.6200	1.6200	-4.706%	1	68	-96.914%
2025-07-11	1.7000	1.7000	1.7000	1.7000	-2.299%	45	67	-97.059%
2025-07-09	1.7400	1.7400	1.7400	1.7400	-5.435%	2	22	-97.126%
2025-07-03	1.8400	1.8400	1.8400	1.8400	-2.646%	1	19	-97.283%
2025-06-30	1.8900	1.8900	1.8900	1.8900	+1.070%	10	19	-97.354%
2025-06-17	1.8500	1.8700	1.8500	1.8700	-25.200%	3	9	-97.326%
2025-06-11	2.5000	2.5000	2.5000	2.5000	0.000%	1	7	-98.000%
2025-06-10	2.5000	2.5000	2.5000	2.5000	+8.696%	1	7	-98.000%
2025-06-05	2.2500	2.3000	2.2500	2.3000	0.000%	6	6	-97.826%

.dark-mode .MlsfBn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MlsfBn{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260918C42DJT Sep 18 2026 42.00 Call (DJT260918C00042000)option OPRA

DJT20260918C42
DJT Sep 18 2026 42.00 Call (DJT260918C00042000)
option OPRA